Milano 17:35
52.372 +1,60%
Nasdaq 18:54
30.371 +2,45%
Dow Jones 18:54
51.993 +0,60%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

31,945
+14,27%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.54.0631,945+14,27%2.000
18.53.4631,98+14,39%594
18.52.1431,82+13,82%6.000
18.51.4331,87+14,00%443
18.51.3531,79+13,71%218
18.51.3431,81+13,78%100
18.51.3231,825+13,84%400
18.51.3231,84+13,89%7.314
18.51.3231,81+13,78%5.000
18.51.3231,84+13,89%733
18.51.1631,83+13,86%145
18.51.1631,81+13,78%100
18.51.1631,8199+13,82%145
18.50.5631,79+13,71%300
18.50.4931,7571+13,59%951
18.50.4931,81+13,78%951
18.50.4931,795+13,73%200
18.50.4931,77+13,64%100
18.50.4931,7571+13,59%200
18.50.4931,79+13,71%200
18.50.4931,7571+13,59%400
18.50.4931,795+13,73%100
18.50.4931,7571+13,59%1.800
18.50.4931,795+13,73%300
18.50.4931,7571+13,59%200
18.50.4931,795+13,73%900
18.50.4931,7571+13,59%100
18.50.4931,795+13,73%300
18.50.4931,7571+13,59%300
18.50.4931,79+13,71%100
OraValoreVar.%Volume
18.50.4931,80+13,75%100
18.50.4931,7571+13,59%200
18.50.4931,80+13,75%100
18.50.4931,7999+13,75%100
18.50.4931,7571+13,59%200
18.50.4931,7999+13,75%100
18.50.4931,789+13,71%1.700
18.50.4931,7571+13,59%100
18.50.4931,79+13,71%300
18.50.4931,785+13,69%100
18.50.4931,79+13,71%100
18.50.4931,78+13,68%100
18.50.4931,785+13,69%200
18.50.4931,79+13,71%100
18.50.4931,78+13,68%300
18.50.3131,73+13,50%700
18.50.1931,769+13,64%25.000
18.50.1731,77+13,64%17.300
18.50.1531,76+13,60%5.300
18.49.4731,64+13,18%200
18.49.4731,69+13,35%267
18.49.4731,67+13,28%700
18.49.4731,66+13,25%300
18.49.4731,67+13,28%4.836
18.49.4731,66+13,25%300
18.49.4731,67+13,28%3.502
18.49.4731,665+13,26%300
18.49.4731,67+13,28%2.100
18.49.4731,639+13,17%1.700
18.49.4731,66+13,25%500
OraValoreVar.%Volume
18.49.4731,64+13,18%120
18.49.4731,63+13,14%120
18.49.4731,64+13,18%2.500
18.49.4731,63+13,14%240
18.49.4731,64+13,18%120
18.49.4731,63+13,14%120
18.49.4731,64+13,18%740
18.49.4731,63+13,14%700
18.49.4731,71+13,43%5.012
18.48.2731,64+13,18%100
18.46.1231,62+13,10%1.000
18.44.5131,44+12,46%200
18.40.5331,21+11,64%340
18.40.5331,22+11,67%100
18.38.1731,30+11,96%600
18.35.5431,4266+12,41%100
18.35.2631,40+12,32%100
18.35.0831,38+12,25%7.524
18.33.4731,48+12,60%500
18.33.0931,59+13,00%100
18.32.1531,65+13,21%1.120
18.32.1531,6512+13,22%1.200
18.30.5331,59+13,00%375
18.29.0731,60+13,03%300
18.28.3131,65+13,21%100
18.28.0631,61+13,07%1.000
18.28.0231,60+13,03%600
18.27.5831,57+12,93%100
18.27.2931,50+12,67%1.343
18.25.0331,44+12,46%197
OraValoreVar.%Volume
18.22.0631,40+12,32%100
18.20.5131,3562+12,16%159
18.19.2431,35+12,14%1.000
18.17.1531,45+12,50%236
18.17.0831,51+12,71%100
18.17.0831,50+12,67%100
18.17.0831,5086+12,71%1.600
18.15.4731,34+12,10%100
18.12.2731,20+11,60%425
18.12.2531,13+11,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```