Milano 17:35
52.372 +1,60%
Nasdaq 19:50
30.412 +2,59%
Dow Jones 19:50
51.979 +0,57%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

31,58
+12,96%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.48.2631,58+12,96%100
19.37.2631,79+13,71%100
19.37.2031,83+13,86%150
19.35.3431,74+13,53%250
19.35.1731,80+13,75%324
19.32.3831,6501+13,21%100
19.26.3631,65+13,21%100
19.18.1331,58+12,96%2.000
19.17.1931,6291+13,14%1.500
19.17.1931,64+13,18%100
19.17.1931,63+13,14%100
19.17.1931,64+13,18%200
19.16.3631,7569+13,59%1.000
19.14.5031,80+13,75%100
19.13.2431,85+13,93%100
19.10.0931,80+13,75%154
19.07.5531,85+13,93%100
19.06.3331,8885+14,06%200
19.01.2131,80+13,75%100
19.00.3331,74+13,53%100
18.59.5331,84+13,89%1.000
18.58.3831,8768+14,02%1.000
18.56.4531,8158+13,80%1.000
18.56.4431,8659+13,98%1.000
18.56.1032,04+14,61%200
18.55.3931,975+14,37%2.000
18.55.3832,039+14,60%1.000
18.55.3731,975+14,37%594
18.55.2832,039+14,60%1.300
18.54.5832,00+14,46%12.402
OraValoreVar.%Volume
18.54.3731,98+14,39%200
18.54.2131,99+14,43%318
18.54.0631,945+14,27%2.000
18.53.4631,98+14,39%594
18.52.1431,82+13,82%6.000
18.51.4331,87+14,00%443
18.51.3531,79+13,71%218
18.51.3431,81+13,78%100
18.51.3231,825+13,84%400
18.51.3231,84+13,89%7.314
18.51.3231,81+13,78%5.000
18.51.3231,84+13,89%733
18.51.1631,83+13,86%145
18.51.1631,81+13,78%100
18.51.1631,8199+13,82%145
18.50.5631,79+13,71%300
18.50.4931,7571+13,59%951
18.50.4931,81+13,78%951
18.50.4931,795+13,73%200
18.50.4931,77+13,64%100
18.50.4931,7571+13,59%200
18.50.4931,79+13,71%200
18.50.4931,7571+13,59%400
18.50.4931,795+13,73%100
18.50.4931,7571+13,59%1.800
18.50.4931,795+13,73%300
18.50.4931,7571+13,59%200
18.50.4931,795+13,73%900
18.50.4931,7571+13,59%100
18.50.4931,795+13,73%300
OraValoreVar.%Volume
18.50.4931,7571+13,59%300
18.50.4931,79+13,71%100
18.50.4931,80+13,75%100
18.50.4931,7571+13,59%200
18.50.4931,80+13,75%100
18.50.4931,7999+13,75%100
18.50.4931,7571+13,59%200
18.50.4931,7999+13,75%100
18.50.4931,789+13,71%1.700
18.50.4931,7571+13,59%100
18.50.4931,79+13,71%300
18.50.4931,785+13,69%100
18.50.4931,79+13,71%100
18.50.4931,78+13,68%100
18.50.4931,785+13,69%200
18.50.4931,79+13,71%100
18.50.4931,78+13,68%300
18.50.3131,73+13,50%700
18.50.1931,769+13,64%25.000
18.50.1731,77+13,64%17.300
18.50.1531,76+13,60%5.300
18.49.4731,64+13,18%200
18.49.4731,69+13,35%267
18.49.4731,67+13,28%700
18.49.4731,66+13,25%300
18.49.4731,67+13,28%4.836
18.49.4731,66+13,25%300
18.49.4731,67+13,28%3.502
18.49.4731,665+13,26%300
18.49.4731,67+13,28%2.100
OraValoreVar.%Volume
18.49.4731,639+13,17%1.700
18.49.4731,66+13,25%500
18.49.4731,64+13,18%120
18.49.4731,63+13,14%120
18.49.4731,64+13,18%2.500
18.49.4731,63+13,14%240
18.49.4731,64+13,18%120
18.49.4731,63+13,14%120
18.49.4731,64+13,18%740
18.49.4731,63+13,14%700

(*) I dati sono limitati agli ultimi 100 contratti.

```