Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

6,1
+2,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.416,10+2,69%100
17.35.396,0922+2,56%330
17.34.506,095+2,61%100
17.34.376,0901+2,53%120
17.34.056,0979+2,66%244
17.33.236,10+2,69%3.827
17.33.036,1099+2,86%1.000
17.32.346,1086+2,84%326
17.31.536,10+2,69%2.850
17.31.466,0999+2,69%179
17.31.246,095+2,61%219
17.31.006,10+2,69%503
17.30.066,09+2,53%100
17.30.056,095+2,61%5.840
17.29.416,10+2,69%8.065
17.29.326,095+2,61%1.949
17.29.066,09+2,53%750
17.28.486,085+2,44%558
17.28.396,09+2,53%45.073
17.28.396,0901+2,53%2.000
17.28.396,09+2,53%1.661
17.28.396,0907+2,54%2.551
17.28.396,09+2,53%11.243
17.28.396,095+2,61%2.371
17.28.396,09+2,53%700
17.28.396,095+2,61%100
17.28.396,09+2,53%6.463
17.28.396,0913+2,55%2.000
17.28.396,095+2,61%200
17.28.396,0901+2,53%2.200
OraValoreVar.%Volume
17.28.396,09+2,53%2.539
17.28.396,095+2,61%1.961
17.28.396,092+2,56%2.200
17.28.396,09+2,53%10.000
17.28.396,095+2,61%2.100
17.28.396,0899+2,52%100
17.28.276,085+2,44%500
17.27.306,09+2,53%5.384
17.26.306,095+2,61%3.500
17.26.006,0923+2,56%300
17.25.476,0901+2,53%100
17.25.276,10+2,69%4.600
17.25.166,1002+2,70%100
17.25.166,1001+2,70%180
17.24.456,1001+2,70%269
17.24.406,0999+2,69%100
17.23.336,10+2,69%200
17.20.526,11+2,86%100
17.18.596,105+2,78%1.125
17.18.426,1099+2,86%100
17.18.006,11+2,86%2.939
17.17.596,1101+2,86%200
17.17.566,115+2,95%100
17.17.506,11+2,86%300
17.17.376,105+2,78%251
17.17.216,10+2,69%1.400
17.16.576,11+2,86%1.687
17.16.286,1164+2,97%150
17.16.266,1104+2,87%1.807
17.16.136,115+2,95%750
OraValoreVar.%Volume
17.15.486,11+2,86%520
17.15.316,115+2,95%9.000
17.15.146,11+2,86%850
17.14.536,12+3,03%200
17.14.466,115+2,95%100
17.14.006,11+2,86%100
17.13.356,1099+2,86%500
17.13.106,105+2,78%800
17.13.016,10+2,69%2.080
17.12.546,0999+2,69%100
17.12.116,105+2,78%2.300
17.11.526,10+2,69%500
17.11.376,09+2,53%1.400
17.11.006,085+2,44%3.750
17.10.226,09+2,53%2.300
17.10.196,085+2,44%1.149
17.09.086,09+2,53%2.000
17.09.066,0899+2,52%1.000
17.07.586,09+2,53%123
17.07.296,085+2,44%1.000
17.07.106,09+2,53%100
17.06.586,095+2,61%100
17.06.576,09+2,53%123
17.06.206,0801+2,36%898
17.05.166,075+2,27%400
17.05.136,07+2,19%2.250
17.04.186,085+2,44%400
17.04.016,0899+2,52%100
17.04.006,095+2,61%400
17.03.356,0999+2,69%100
OraValoreVar.%Volume
17.03.006,09+2,53%2.000
17.02.486,0988+2,67%200
17.02.486,095+2,61%100
17.02.486,0988+2,67%200
17.02.226,1001+2,70%113
17.01.536,105+2,78%1.100
17.01.306,10+2,69%6.496
17.01.246,0968+2,64%500
17.00.556,09+2,53%200
17.00.436,09+2,53%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```