Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

6,17
+3,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.556,17+3,87%400
18.40.486,17+3,87%5.506
18.40.486,1701+3,87%5.506
18.40.326,1701+3,87%178
18.40.126,17+3,87%1.616
18.39.546,1699+3,87%178
18.39.496,17+3,87%7.416
18.38.576,175+3,96%100
18.38.356,18+4,04%3.100
18.38.176,175+3,96%400
18.36.436,165+3,79%400
18.36.066,17+3,87%1.300
18.35.236,161+3,72%300
18.34.486,16+3,70%168
18.34.226,165+3,79%100
18.34.036,1699+3,87%168
18.31.596,17+3,87%2.100
18.31.596,16+3,70%7.100
18.31.306,175+3,96%2.500
18.31.246,1799+4,04%1.000
18.31.206,18+4,04%1.000
18.30.436,185+4,12%1.000
18.29.506,18+4,04%166
18.28.306,17+3,87%700
18.28.276,1699+3,87%166
18.28.116,17+3,87%100
18.27.246,1701+3,87%100
18.26.586,17+3,87%830
18.24.286,1601+3,71%100
18.24.156,1599+3,70%450
OraValoreVar.%Volume
18.23.366,16+3,70%600
18.23.256,1599+3,70%114
18.22.416,16+3,70%1.240
18.22.376,17+3,87%1.238
18.21.256,171+3,89%130
18.20.526,18+4,04%100
18.20.416,1802+4,04%100
18.19.316,1801+4,04%350
18.17.546,165+3,79%100
18.17.336,17+3,87%3.047
18.17.036,1701+3,87%256
18.16.556,17+3,87%451
18.16.056,165+3,79%1.050
18.15.556,1603+3,71%26.200
18.15.436,17+3,87%100
18.15.436,165+3,79%200
18.14.046,165+3,79%100
18.13.586,16+3,70%5.000
18.13.016,15+3,54%2.100
18.12.286,155+3,62%100
18.11.496,1499+3,53%125
18.11.476,15+3,54%5.383
18.11.226,155+3,62%1.050
18.11.016,1501+3,54%100
18.11.016,15+3,54%100
18.10.566,155+3,62%2.250
18.10.256,1523+3,57%500
18.09.136,155+3,62%400
18.08.176,15+3,54%2.000
18.07.346,1577+3,66%151
OraValoreVar.%Volume
18.07.276,155+3,62%479
18.06.196,1501+3,54%120
18.06.196,15+3,54%150
18.05.326,155+3,62%146
18.04.406,16+3,70%100
18.04.386,155+3,62%5.000
18.04.276,1528+3,58%200
18.04.166,1599+3,70%100
18.04.086,155+3,62%500
18.04.036,15+3,54%740
18.03.596,14+3,37%22.179
18.02.566,125+3,11%267
18.02.206,12+3,03%2.900
18.02.196,115+2,95%1.190
18.02.016,1101+2,86%300
18.01.266,12+3,03%400
18.01.226,115+2,95%100
18.01.166,11+2,86%103
18.01.036,115+2,95%400
18.00.306,12+3,03%15.000
18.00.286,1283+3,17%777
18.00.166,125+3,11%500
17.59.556,1202+3,03%100
17.59.336,1203+3,04%181
17.59.336,125+3,11%500
17.59.206,1261+3,13%1.700
17.58.136,12+3,03%100
17.57.406,1101+2,86%1.000
17.57.066,11+2,86%7.416
17.56.106,1167+2,97%300
OraValoreVar.%Volume
17.55.496,12+3,03%1.300
17.55.076,115+2,95%200
17.55.066,12+3,03%4.829
17.54.456,1225+3,07%157
17.54.036,12+3,03%200
17.52.536,11+2,86%157
17.50.506,1001+2,70%100
17.49.126,10+2,69%2.320
17.48.586,1069+2,81%500
17.48.186,0997+2,69%137

(*) I dati sono limitati agli ultimi 100 contratti.

```