Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

3,9
-1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,90-1,02%224
21.59.573,905-0,89%100
21.59.533,905-0,89%100
21.59.533,9001-1,01%2.800
21.59.533,90-1,02%600
21.59.523,90-1,02%100
21.59.523,9007-1,00%600
21.59.523,902-0,96%800
21.59.523,9005-1,00%500
21.59.523,9001-1,01%400
21.59.523,902-0,96%1.000
21.59.523,90-1,02%3.100
21.59.503,91-0,76%342
21.58.473,89-1,27%100
21.58.443,881-1,50%200
21.58.253,885-1,40%100
21.58.033,88-1,52%100
21.57.063,885-1,40%2.000
21.56.563,89-1,27%1.100
21.56.563,8823-1,46%448
21.56.353,891-1,24%400
21.56.333,895-1,14%100
21.56.243,90-1,02%500
21.55.503,905-0,89%100
21.55.183,90-1,02%1.628
21.55.053,895-1,14%728
21.55.003,90-1,02%450
21.54.563,905-0,89%300
21.54.183,915-0,63%100
21.54.153,9103-0,75%6.963
OraValoreVar.%Volume
21.52.223,915-0,63%100
21.51.373,905-0,89%100
21.51.063,91-0,76%2.000
21.50.583,895-1,14%100
21.50.103,90-1,02%11.000
21.50.073,9002-1,01%1.600
21.50.073,90-1,02%6.700
21.49.213,915-0,63%365
21.48.453,92-0,51%163
21.48.443,91-0,76%6.000
21.47.323,915-0,63%200
21.46.313,91-0,76%14.430
21.45.493,915-0,63%100
21.45.463,9108-0,74%6.000
21.45.373,91-0,76%8.100
21.45.313,905-0,89%483
21.45.143,91-0,76%11.469
21.45.113,915-0,63%100
21.44.523,9101-0,76%100
21.44.463,915-0,63%100
21.44.343,92-0,51%100
21.44.203,915-0,63%100
21.44.113,91-0,76%28.001
21.43.503,9097-0,77%127
21.43.503,91-0,76%100
21.43.323,9099-0,76%100
21.43.283,905-0,89%798
21.43.143,915-0,63%200
21.42.363,91-0,76%102
21.42.203,9125-0,70%200
OraValoreVar.%Volume
21.42.183,91-0,76%102
21.41.433,915-0,63%362
21.41.393,92-0,51%2.043
21.41.363,93-0,25%1.000
21.41.333,925-0,38%100
21.41.263,92-0,51%711
21.41.023,93-0,25%100
21.40.433,925-0,38%100
21.40.273,93-0,25%3.800
21.38.183,925-0,38%100
21.37.583,9301-0,25%1.534
21.37.583,93-0,25%200
21.37.583,93-0,25%3.745
21.34.303,935-0,13%100
21.34.153,93-0,25%2.600
21.32.593,9222-0,45%348
21.31.393,93-0,25%257
21.30.293,935-0,13%15.700
21.30.213,93-0,25%6.000
21.30.213,9297-0,26%114
21.30.213,9299-0,26%143
21.30.143,935-0,13%650
21.30.143,93-0,25%650
21.30.143,935-0,13%100
21.30.143,93-0,25%1.114
21.30.103,935-0,13%100
21.29.523,9301-0,25%5.000
21.28.203,935-0,13%100
21.27.043,931-0,23%500
21.26.013,935-0,13%100
OraValoreVar.%Volume
21.25.573,935-0,13%674
21.25.573,939-0,03%826
21.25.413,94INV.1.126
21.25.063,945+0,13%100
21.24.293,94INV.136
21.24.113,9401INV.138
21.24.113,945+0,13%100
21.24.113,945+0,13%100
21.23.583,939-0,03%12.500
21.23.583,94INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```