Milano 15:22
51.674 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:22
10.428 -0,01%
Francoforte 15:22
24.613 -1,13%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

3,94
+4,23%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.463,945+0,13%1.200
21.59.143,9425+0,06%8.500
21.59.093,945+0,13%365
21.58.113,93-0,25%681
21.57.253,935-0,13%100
21.57.253,94INV.3.700
21.57.253,935-0,13%370
21.57.253,94INV.7.200
21.57.253,945+0,13%200
21.57.253,94INV.18.496
21.57.253,945+0,13%258
21.57.253,94INV.29.400
21.57.253,945+0,13%200
21.57.253,94INV.5.440
21.57.253,945+0,13%306
21.57.193,94INV.300
21.56.433,945+0,13%355
21.56.123,9465+0,16%500
21.55.473,95+0,25%150
21.55.393,9451+0,13%631
21.55.143,95+0,25%5.197
21.55.143,945+0,13%747
21.54.213,96+0,51%500
21.54.193,965+0,63%1.244
21.53.423,96+0,51%400
21.53.313,9532+0,34%500
21.53.153,9578+0,45%504
21.52.203,95+0,25%1.803
21.52.053,9478+0,20%1.264
21.51.333,94INV.7.200
OraValoreVar.%Volume
21.51.113,945+0,13%700
21.50.453,94INV.112
21.50.423,95+0,25%1.800
21.50.413,9501+0,26%3.882
21.50.413,9512+0,28%1.154
21.50.383,96+0,51%1.300
21.50.133,962+0,56%1.163
21.50.133,965+0,63%2.993
21.50.123,9623+0,57%1.000
21.50.123,965+0,63%200
21.49.393,97+0,76%800
21.49.223,9755+0,90%2.997
21.49.103,97+0,76%100
21.48.063,98+1,02%29.983
21.47.553,979+0,99%8.000
21.47.083,97+0,76%300
21.45.173,965+0,63%100
21.45.063,96+0,51%500
21.43.563,95+0,25%100
21.43.083,942+0,05%200
21.43.083,945+0,13%100
21.41.353,94INV.126
21.41.303,935-0,13%110
21.41.303,94INV.9.140
21.41.123,935-0,13%525
21.41.093,9301-0,25%5.000
21.40.143,93-0,25%100
21.40.073,925-0,38%5.111
21.40.003,93-0,25%1.705
21.35.593,935-0,13%300
OraValoreVar.%Volume
21.35.233,93-0,25%564
21.34.303,93-0,25%2.100
21.34.303,935-0,13%100
21.34.253,9241-0,40%801
21.34.143,9201-0,51%2.000
21.33.173,925-0,38%1.000
21.33.153,92-0,51%446
21.33.153,925-0,38%3.202
21.32.303,92-0,51%100
21.32.263,915-0,63%147
21.32.053,92-0,51%3.000
21.31.563,93-0,25%13.828
21.31.563,925-0,38%1.300
21.31.563,93-0,25%3.700
21.31.563,925-0,38%11.372
21.31.563,93-0,25%44.917
21.31.543,9201-0,51%100
21.31.543,92-0,51%100
21.31.543,9201-0,51%1.900
21.31.543,92-0,51%1.900
21.31.213,925-0,38%850
21.31.193,93-0,25%19.900
21.31.063,925-0,38%3.150
21.30.573,93-0,25%1.000
21.30.493,94INV.5.000
21.30.483,93-0,25%246
21.30.413,94INV.6.200
21.28.113,935-0,13%100
21.28.093,9332-0,17%500
21.27.453,94INV.25.900
OraValoreVar.%Volume
21.26.543,935-0,13%100
21.26.203,93-0,25%1.797
21.25.593,931-0,23%250
21.25.563,94INV.1.400
21.25.073,93-0,25%400
21.24.453,935-0,13%400
21.23.063,94INV.25.400
21.22.553,935-0,13%1.000
21.20.213,94INV.1.250
21.20.133,95+0,25%11.600

(*) I dati sono limitati agli ultimi 100 contratti.

```