Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

8,22
-3,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.498,22INV.1.037
21.59.478,23+0,12%2.400
21.59.338,2304+0,13%5.000
21.58.478,23+0,12%1.400
21.58.338,2215+0,02%5.000
21.58.128,22INV.4.527
21.58.048,2148-0,06%200
21.57.148,21-0,12%2.206
21.57.088,20-0,24%706
21.56.238,205-0,18%1.265
21.54.278,20-0,24%123
21.52.478,19-0,36%1.200
21.52.108,185-0,43%100
21.51.548,20-0,24%700
21.51.388,199-0,26%500
21.51.228,20-0,24%300
21.50.558,205-0,18%100
21.50.318,21-0,12%1.000
21.50.158,20-0,24%800
21.50.068,19-0,36%3.400
21.49.388,19-0,36%4.300
21.49.388,185-0,43%700
21.49.388,1899-0,37%4.300
21.49.278,19-0,36%1.490
21.49.158,20-0,24%200
21.49.158,21-0,12%1.794
21.48.258,22INV.744
21.48.228,21-0,12%500
21.46.238,22INV.1.100
21.45.538,219-0,01%250
OraValoreVar.%Volume
21.45.388,22INV.818
21.45.188,215-0,06%100
21.45.058,21-0,12%139
21.40.578,20-0,24%2.400
21.39.108,205-0,18%100
21.38.418,20-0,24%880
21.38.148,195-0,30%2.930
21.37.238,19-0,36%343
21.35.038,21-0,12%3.422
21.34.208,20-0,24%300
21.32.338,18-0,49%30.177
21.32.338,175-0,55%1.330
21.32.338,18-0,49%5.278
21.32.338,175-0,55%3.540
21.32.048,18-0,49%16.600
21.30.518,175-0,55%100
21.29.148,18-0,49%201
21.29.088,18-0,49%4.695
21.29.088,175-0,55%305
21.29.088,1799-0,49%4.695
21.28.428,17-0,61%880
21.26.518,18-0,49%3.833
21.26.138,19-0,36%1.380
21.23.148,21-0,12%5.000
21.23.148,2099-0,12%5.000
21.16.528,22INV.1.092
21.15.188,215-0,06%3.400
21.13.128,22INV.141
21.13.118,2208+0,01%1.216
21.12.458,22INV.691
OraValoreVar.%Volume
21.12.358,2175-0,03%1.216
21.10.548,22INV.6.580
21.09.048,23+0,12%100
21.08.358,225+0,06%100
21.08.358,22INV.100
21.07.368,23+0,12%800
21.03.308,22INV.1.300
21.02.408,21-0,12%400
21.01.128,22INV.1.372
20.59.378,21-0,12%1.272
20.57.518,20-0,24%2.800
20.54.488,205-0,18%300
20.53.278,215-0,06%200
20.52.238,2115-0,10%350
20.51.478,22INV.1.000
20.50.528,215-0,06%400
20.50.438,22INV.100
20.50.058,21-0,12%994
20.49.008,215-0,06%400
20.48.238,22INV.300
20.48.238,215-0,06%200
20.48.148,21-0,12%300
20.44.468,225+0,06%250
20.43.438,2201INV.3.000
20.42.108,22INV.100
20.41.028,21-0,12%373
20.38.548,22INV.700
20.37.528,2299+0,12%1.220
20.37.438,229+0,11%182
20.37.368,22INV.12.100
OraValoreVar.%Volume
20.37.368,225+0,06%6.300
20.37.368,23+0,12%500
20.36.558,24+0,24%700
20.34.438,25+0,36%1.300
20.31.478,255+0,43%200
20.31.068,25+0,36%154
20.30.358,2451+0,31%120
20.30.168,255+0,43%195
20.29.178,25+0,36%1.700
20.29.148,25+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```