Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

6,09
-12,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,09INV.210
20.59.546,09INV.300
20.59.546,085-0,08%200
20.59.456,085-0,08%400
20.59.446,08-0,16%3.477
20.59.326,0701-0,33%200
20.59.076,065-0,41%200
20.58.586,055-0,57%100
20.58.396,05-0,66%6.123
20.58.396,0504-0,65%4.700
20.58.396,05-0,66%500
20.58.396,05-0,66%3.725
20.58.396,051-0,64%1.500
20.58.316,065-0,41%132
20.58.276,07-0,33%367
20.57.596,055-0,57%200
20.57.496,06-0,49%130
20.57.446,065-0,41%100
20.56.256,0903INV.250
20.55.196,09INV.736
20.55.076,08-0,16%246
20.55.056,075-0,25%100
20.54.486,07-0,33%300
20.54.486,065-0,41%318
20.53.076,07-0,33%201
20.52.146,0767-0,22%998
20.52.016,095+0,08%200
20.52.006,09INV.502
20.51.416,075-0,25%368
20.51.316,08-0,16%100
OraValoreVar.%Volume
20.51.296,0801-0,16%100
20.51.126,08-0,16%100
20.50.346,07-0,33%3.300
20.50.206,065-0,41%100
20.49.556,07-0,33%100
20.49.506,08-0,16%100
20.47.336,085-0,08%1.640
20.47.256,09INV.200
20.43.156,145+0,90%500
20.41.556,14+0,82%3.100
20.39.556,1401+0,82%100
20.36.096,13+0,66%225
20.35.116,10+0,16%1.300
20.35.116,09INV.18.641
20.34.576,1001+0,17%200
20.34.466,11+0,33%19.901
20.34.346,12+0,49%100
20.34.106,13+0,66%800
20.33.556,135+0,74%250
20.32.306,14+0,82%2.131
20.30.396,1401+0,82%250
20.30.136,145+0,90%100
20.29.356,15+0,99%250
20.29.356,1499+0,98%250
20.29.296,155+1,07%292
20.28.556,16+1,15%500
20.25.496,15+0,99%400
20.25.316,155+1,07%225
20.23.096,1699+1,31%200
20.23.096,17+1,31%200
OraValoreVar.%Volume
20.22.266,155+1,07%500
20.20.556,19+1,64%100
20.20.206,18+1,48%309
20.19.206,195+1,72%200
20.19.146,19+1,64%200
20.19.066,1899+1,64%250
20.18.526,185+1,56%125
20.18.256,195+1,72%250
20.18.106,1944+1,71%1.000
20.17.546,20+1,81%1.888
20.17.196,17+1,31%140
20.16.596,1697+1,31%1.000
20.15.116,16+1,15%641
20.13.526,145+0,90%280
20.12.076,1299+0,66%100
20.11.456,13+0,66%400
20.11.046,14+0,82%1.888
20.09.516,15+0,99%5.595
20.09.336,155+1,07%250
20.07.486,16+1,15%236
20.07.436,175+1,40%100
20.03.096,165+1,23%100
20.01.246,17+1,31%200
19.58.446,15+0,99%400
19.56.476,145+0,90%100
19.56.296,15+0,99%220
19.55.256,159+1,13%300
19.55.076,15+0,99%100
19.54.276,1472+0,94%1.400
19.53.596,15+0,99%500
OraValoreVar.%Volume
19.52.116,16+1,15%4.601
19.50.256,168+1,28%116
19.45.386,175+1,40%3.000
19.44.286,1897+1,64%800
19.42.176,18+1,48%500
19.41.426,195+1,72%100
19.41.306,21+1,97%500
19.41.186,205+1,89%100
19.40.456,2114+1,99%1.000
19.39.596,22+2,13%600

(*) I dati sono limitati agli ultimi 100 contratti.

```