Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

5,775
-5,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.455,775-0,26%6.928
21.59.215,78-0,17%500
21.59.055,785-0,09%195
21.58.515,7801-0,17%2.000
21.58.055,78-0,17%200
21.56.535,77-0,35%400
21.56.405,776-0,24%1.500
21.56.365,77-0,35%100
21.56.245,7668-0,40%155
21.56.215,76-0,52%250
21.56.195,765-0,43%150
21.55.335,755-0,60%20.000
21.55.205,75-0,69%100
21.55.185,74-0,86%4.500
21.54.585,7388-0,88%1.996
21.54.575,7399-0,87%900
21.54.055,74-0,86%400
21.53.565,745-0,78%200
21.52.305,7562-0,58%195
21.51.015,745-0,78%2.100
21.49.595,75-0,69%100
21.49.325,7499-0,69%1.200
21.48.305,755-0,60%300
21.46.425,75-0,69%279
21.45.455,755-0,60%450
21.44.155,76-0,52%700
21.44.005,7502-0,69%2.000
21.42.445,7599-0,52%235
21.42.155,7585-0,54%100
21.42.105,7499-0,69%700
OraValoreVar.%Volume
21.41.355,75-0,69%400
21.41.145,745-0,78%100
21.41.035,75-0,69%1.085
21.35.385,75-0,69%100
21.35.385,7485-0,72%300
21.35.275,755-0,60%900
21.25.375,75-0,69%2.000
21.24.245,7579-0,55%200
21.23.135,755-0,60%900
21.17.245,7499-0,69%125
21.16.245,745-0,78%500
21.15.105,74-0,86%500
21.14.035,735-0,95%100
21.13.565,7371-0,91%1.000
21.11.535,74-0,86%2.150
21.10.255,74-0,86%7.000
21.10.255,745-0,78%400
21.10.065,7399-0,87%228
21.10.065,74-0,86%228
21.10.065,735-0,95%250
21.07.075,73-1,04%4.060
21.05.155,72-1,21%100
21.04.085,71-1,38%4.600
21.02.385,69-1,73%100
21.01.525,70-1,55%1.400
21.01.495,70-1,55%100
21.01.495,69-1,73%400
21.01.275,71-1,38%200
20.59.265,695-1,64%250
20.59.225,70-1,55%1.346
OraValoreVar.%Volume
20.59.205,71-1,38%2.000
20.59.195,70-1,55%3.947
20.57.445,705-1,47%100
20.56.315,709-1,40%9.976
20.53.275,7199-1,21%1.410
20.51.545,739-0,88%100
20.50.305,73-1,04%100
20.50.085,725-1,12%1.000
20.46.515,74-0,86%100
20.42.205,7415-0,84%500
20.40.325,75-0,69%450
20.39.345,74-0,86%100
20.37.555,745-0,78%3.100
20.37.065,75-0,69%3.400
20.32.295,74-0,86%100
20.32.175,7389-0,88%100
20.31.385,745-0,78%591
20.31.125,745-0,78%9.050
20.31.125,75-0,69%400
20.31.125,75-0,69%3.710
20.30.445,74-0,86%1.341
20.28.115,745-0,78%200
20.27.565,74-0,86%100
20.25.305,73-1,04%100
20.25.235,725-1,12%150
20.22.115,73-1,04%250
20.21.495,735-0,95%1.500
20.20.245,745-0,78%221
20.20.185,7463-0,75%400
20.16.555,735-0,95%1.000
OraValoreVar.%Volume
20.14.015,74-0,86%100
20.13.485,745-0,78%2.669
20.12.195,75-0,69%1.000
20.09.245,7401-0,86%500
20.08.175,745-0,78%450
20.07.345,75-0,69%1.625
20.05.415,76-0,52%100
20.05.105,765-0,43%100
20.04.415,7601-0,52%800
20.04.235,7599-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```