Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

6,09
-12,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,09-12,37%210
20.59.546,09-12,37%300
20.59.546,085-12,44%200
20.59.456,085-12,44%400
20.59.446,08-12,52%3.477
20.59.326,0701-12,66%200
20.59.076,065-12,73%200
20.58.586,055-12,88%100
20.58.396,05-12,95%6.123
20.58.396,0504-12,94%4.700
20.58.396,05-12,95%500
20.58.396,05-12,95%3.725
20.58.396,051-12,93%1.500
20.58.316,065-12,73%132
20.58.276,07-12,66%367
20.57.596,055-12,88%200
20.57.496,06-12,80%130
20.57.446,065-12,73%100
20.56.256,0903-12,37%250
20.55.196,09-12,37%736
20.55.076,08-12,52%246
20.55.056,075-12,59%100
20.54.486,07-12,66%300
20.54.486,065-12,73%318
20.53.076,07-12,66%201
20.52.146,0767-12,56%998
20.52.016,095-12,30%200
20.52.006,09-12,37%502
20.51.416,075-12,59%368
20.51.316,08-12,52%100
OraValoreVar.%Volume
20.51.296,0801-12,51%100
20.51.126,08-12,52%100
20.50.346,07-12,66%3.300
20.50.206,065-12,73%100
20.49.556,07-12,66%100
20.49.506,08-12,52%100
20.47.336,085-12,44%1.640
20.47.256,09-12,37%200
20.43.156,145-11,58%500
20.41.556,14-11,65%3.100
20.39.556,1401-11,65%100
20.36.096,13-11,80%225
20.35.116,10-12,23%1.300
20.35.116,09-12,37%18.641
20.34.576,1001-12,23%200
20.34.466,11-12,08%19.901
20.34.346,12-11,94%100
20.34.106,13-11,80%800
20.33.556,135-11,72%250
20.32.306,14-11,65%2.131
20.30.396,1401-11,65%250
20.30.136,145-11,58%100
20.29.356,15-11,51%250
20.29.356,1499-11,51%250
20.29.296,155-11,44%292
20.28.556,16-11,36%500
20.25.496,15-11,51%400
20.25.316,155-11,44%225
20.23.096,1699-11,22%200
20.23.096,17-11,22%200
OraValoreVar.%Volume
20.22.266,155-11,44%500
20.20.556,19-10,93%100
20.20.206,18-11,08%309
20.19.206,195-10,86%200
20.19.146,19-10,93%200
20.19.066,1899-10,93%250
20.18.526,185-11,00%125
20.18.256,195-10,86%250
20.18.106,1944-10,87%1.000
20.17.546,20-10,79%1.888
20.17.196,17-11,22%140
20.16.596,1697-11,22%1.000
20.15.116,16-11,36%641
20.13.526,145-11,58%280
20.12.076,1299-11,80%100
20.11.456,13-11,80%400
20.11.046,14-11,65%1.888
20.09.516,15-11,51%5.595
20.09.336,155-11,44%250
20.07.486,16-11,36%236
20.07.436,175-11,15%100
20.03.096,165-11,29%100
20.01.246,17-11,22%200
19.58.446,15-11,51%400
19.56.476,145-11,58%100
19.56.296,15-11,51%220
19.55.256,159-11,38%300
19.55.076,15-11,51%100
19.54.276,1472-11,55%1.400
19.53.596,15-11,51%500
OraValoreVar.%Volume
19.52.116,16-11,36%4.601
19.50.256,168-11,25%116
19.45.386,175-11,15%3.000
19.44.286,1897-10,94%800
19.42.176,18-11,08%500
19.41.426,195-10,86%100
19.41.306,21-10,64%500
19.41.186,205-10,72%100
19.40.456,2114-10,62%1.000
19.39.596,22-10,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```