Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

12,1
+6,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,10INV.193
21.59.2712,12+0,17%2.700
21.59.2712,1216+0,18%900
21.59.2712,14+0,33%1.649
21.58.3212,18+0,66%200
21.58.3212,17+0,58%200
21.58.1412,17+0,58%567
21.58.1312,1698+0,58%3.300
21.58.1312,16+0,50%8.843
21.57.3812,1478+0,40%2.200
21.57.3812,1451+0,37%350
21.57.3812,145+0,37%350
21.57.3812,141+0,34%800
21.57.3312,1499+0,41%300
21.57.3312,15+0,41%100
21.57.3312,1499+0,41%200
21.57.3312,15+0,41%200
21.57.2912,14+0,33%100
21.57.2712,13+0,25%100
21.57.2512,125+0,21%111
21.57.2412,14+0,33%565
21.57.1312,165+0,54%150
21.57.0912,17+0,58%300
21.56.5012,163+0,52%241
21.56.4812,17+0,58%124
21.56.4712,165+0,54%152
21.56.4612,1655+0,54%4.505
21.56.4612,16+0,50%7.371
21.56.4612,161+0,50%4.000
21.56.4612,165+0,54%100
OraValoreVar.%Volume
21.56.4612,17+0,58%3.100
21.56.4612,1705+0,58%1.200
21.56.4612,171+0,59%4.900
21.56.1112,185+0,70%141
21.55.4312,205+0,87%100
21.55.2612,21+0,91%617
21.55.2412,211+0,92%1.500
21.55.2412,2102+0,91%900
21.55.2412,2101+0,91%1.800
21.55.1312,195+0,79%111
21.54.2612,17+0,58%3.000
21.54.0212,1598+0,49%2.000
21.53.2612,17+0,58%100
21.50.3912,205+0,87%600
21.50.2512,1898+0,74%600
21.50.0812,18+0,66%1.200
21.49.5712,1795+0,66%1.000
21.49.4212,18+0,66%100
21.49.4112,184+0,69%1.167
21.49.3912,185+0,70%100
21.49.3912,18+0,66%1.225
21.49.3912,185+0,70%375
21.49.3912,18+0,66%1.000
21.49.3912,185+0,70%500
21.49.3912,18+0,66%500
21.49.3912,185+0,70%300
21.49.3912,18+0,66%2.400
21.49.3312,20+0,83%1.400
21.49.3212,1952+0,79%252
21.49.1012,195+0,79%550
OraValoreVar.%Volume
21.49.0912,20+0,83%500
21.48.4212,17+0,58%100
21.48.3912,175+0,62%170
21.48.0412,1702+0,58%412
21.48.0012,17+0,58%5.400
21.47.4312,16+0,50%3.840
21.47.4112,17+0,58%365
21.47.1712,171+0,59%100
21.45.4512,17+0,58%1.900
21.44.1012,18+0,66%200
21.42.5612,15+0,41%400
21.41.1712,16+0,50%1.338
21.38.5812,09-0,08%800
21.38.5812,0801-0,16%2.700
21.37.3912,08-0,17%1.023
21.37.2912,0606-0,33%500
21.37.1012,07-0,25%1.348
21.36.5312,071-0,24%378
21.35.5412,0704-0,24%300
21.35.5412,071-0,24%300
21.35.5412,07-0,25%700
21.34.2012,07-0,25%293
21.32.4912,06-0,33%300
21.31.2312,055-0,37%100
21.30.3112,05-0,41%3.140
21.28.5312,031-0,57%210
21.28.1412,03-0,58%100
21.28.0612,05-0,41%1.000
21.27.0512,03-0,58%139
21.24.2012,0501-0,41%1.800
OraValoreVar.%Volume
21.24.2012,05-0,41%1.200
21.23.5312,0624-0,31%1.000
21.23.1612,0401-0,50%1.800
21.23.1612,0404-0,49%485
21.22.2812,065-0,29%600
21.21.0912,06-0,33%9.200
21.20.4212,07-0,25%1.475
21.18.5912,06-0,33%649
21.18.3312,045-0,45%350
21.18.3312,0401-0,50%3.393

(*) I dati sono limitati agli ultimi 100 contratti.

```