Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

3,9
-1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,90INV.224
21.59.573,905+0,13%100
21.59.533,905+0,13%100
21.59.533,9001INV.2.800
21.59.533,90INV.600
21.59.523,90INV.100
21.59.523,9007+0,02%600
21.59.523,902+0,05%800
21.59.523,9005+0,01%500
21.59.523,9001INV.400
21.59.523,902+0,05%1.000
21.59.523,90INV.3.100
21.59.503,91+0,26%342
21.58.473,89-0,26%100
21.58.443,881-0,49%200
21.58.253,885-0,38%100
21.58.033,88-0,51%100
21.57.063,885-0,38%2.000
21.56.563,89-0,26%1.100
21.56.563,8823-0,45%448
21.56.353,891-0,23%400
21.56.333,895-0,13%100
21.56.243,90INV.500
21.55.503,905+0,13%100
21.55.183,90INV.1.628
21.55.053,895-0,13%728
21.55.003,90INV.450
21.54.563,905+0,13%300
21.54.183,915+0,38%100
21.54.153,9103+0,26%6.963
OraValoreVar.%Volume
21.52.223,915+0,38%100
21.51.373,905+0,13%100
21.51.063,91+0,26%2.000
21.50.583,895-0,13%100
21.50.103,90INV.11.000
21.50.073,9002+0,01%1.600
21.50.073,90INV.6.700
21.49.213,915+0,38%365
21.48.453,92+0,51%163
21.48.443,91+0,26%6.000
21.47.323,915+0,38%200
21.46.313,91+0,26%14.430
21.45.493,915+0,38%100
21.45.463,9108+0,28%6.000
21.45.373,91+0,26%8.100
21.45.313,905+0,13%483
21.45.143,91+0,26%11.469
21.45.113,915+0,38%100
21.44.523,9101+0,26%100
21.44.463,915+0,38%100
21.44.343,92+0,51%100
21.44.203,915+0,38%100
21.44.113,91+0,26%28.001
21.43.503,9097+0,25%127
21.43.503,91+0,26%100
21.43.323,9099+0,25%100
21.43.283,905+0,13%798
21.43.143,915+0,38%200
21.42.363,91+0,26%102
21.42.203,9125+0,32%200
OraValoreVar.%Volume
21.42.183,91+0,26%102
21.41.433,915+0,38%362
21.41.393,92+0,51%2.043
21.41.363,93+0,77%1.000
21.41.333,925+0,64%100
21.41.263,92+0,51%711
21.41.023,93+0,77%100
21.40.433,925+0,64%100
21.40.273,93+0,77%3.800
21.38.183,925+0,64%100
21.37.583,9301+0,77%1.534
21.37.583,93+0,77%200
21.37.583,93+0,77%3.745
21.34.303,935+0,90%100
21.34.153,93+0,77%2.600
21.32.593,9222+0,57%348
21.31.393,93+0,77%257
21.30.293,935+0,90%15.700
21.30.213,93+0,77%6.000
21.30.213,9297+0,76%114
21.30.213,9299+0,77%143
21.30.143,935+0,90%650
21.30.143,93+0,77%650
21.30.143,935+0,90%100
21.30.143,93+0,77%1.114
21.30.103,935+0,90%100
21.29.523,9301+0,77%5.000
21.28.203,935+0,90%100
21.27.043,931+0,79%500
21.26.013,935+0,90%100
OraValoreVar.%Volume
21.25.573,935+0,90%674
21.25.573,939+1,00%826
21.25.413,94+1,03%1.126
21.25.063,945+1,15%100
21.24.293,94+1,03%136
21.24.113,9401+1,03%138
21.24.113,945+1,15%100
21.24.113,945+1,15%100
21.23.583,939+1,00%12.500
21.23.583,94+1,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```