Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

6,9
+1,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.526,90INV.435
21.58.306,89-0,14%119
21.58.296,8898-0,15%200
21.58.026,88-0,29%310
21.57.266,865-0,51%100
21.57.016,87-0,43%200
21.56.396,855-0,65%110
21.54.566,84-0,87%5.000
21.53.356,8493-0,73%362
21.51.566,8432-0,82%500
21.50.426,813-1,26%200
21.50.236,82-1,16%100
21.47.246,805-1,38%100
21.45.306,80-1,45%100
21.45.246,785-1,67%124
21.45.096,7891-1,61%1.500
21.42.146,77-1,88%200
21.41.056,76-2,03%300
21.40.266,76-2,03%200
21.40.266,7599-2,03%731
21.35.486,75-2,17%100
21.34.476,76-2,03%1.300
21.31.116,765-1,96%400
21.30.196,755-2,10%150
21.29.066,78-1,74%145
21.28.326,7932-1,55%353
21.28.226,79-1,59%850
21.27.306,7869-1,64%100
21.22.236,79-1,59%300
21.20.096,80-1,45%100
OraValoreVar.%Volume
21.17.426,805-1,38%109
21.16.426,81-1,30%317
21.16.296,815-1,23%420
21.16.176,80-1,45%140
21.14.416,77-1,88%100
21.13.526,765-1,96%100
21.07.576,77-1,88%100
21.07.216,7699-1,89%260
21.07.166,7614-2,01%100
21.05.156,76-2,03%200
21.03.516,77-1,88%230
21.03.456,7734-1,83%162
21.02.506,77-1,88%100
20.59.006,76-2,03%2.100
20.59.006,761-2,01%2.400
20.58.066,76-2,03%300
20.55.266,77-1,88%132
20.53.486,78-1,74%100
20.51.456,77-1,88%100
20.50.356,765-1,96%120
20.50.186,75-2,17%700
20.49.336,78-1,74%100
20.45.256,79-1,59%200
20.42.086,81-1,30%100
20.37.376,82-1,16%200
20.35.246,836-0,93%200
20.33.306,86-0,58%250
20.31.066,87-0,43%100
20.30.306,86-0,58%1.468
20.27.246,85-0,72%100
OraValoreVar.%Volume
20.26.226,84-0,87%3.240
20.26.036,845-0,80%300
20.25.486,84-0,87%514
20.25.006,85-0,72%100
20.24.596,86-0,58%1.200
20.23.106,82-1,16%200
20.22.426,81-1,30%5.065
20.21.256,79-1,59%100
20.20.366,80-1,45%2.800
20.20.346,81-1,30%122
20.20.096,80-1,45%100
20.18.486,77-1,88%100
20.17.566,7586-2,05%889
20.15.386,7499-2,18%750
20.14.186,75-2,17%500
20.13.326,74-2,32%100
20.12.156,745-2,25%1.000
20.10.156,747-2,22%214
20.06.006,75-2,17%100
20.04.276,7428-2,28%467
20.03.576,74-2,32%200
20.01.166,72-2,61%100
19.58.596,7281-2,49%250
19.57.556,72-2,61%200
19.56.206,73-2,46%150
19.55.206,7166-2,66%199
19.55.196,72-2,61%200
19.54.486,73-2,46%100
19.54.426,72-2,61%115
19.52.426,7232-2,56%702
OraValoreVar.%Volume
19.52.196,7245-2,54%200
19.51.106,73-2,46%100
19.48.246,72-2,61%800
19.42.266,71-2,75%100
19.41.476,70-2,90%200
19.39.526,71-2,75%100
19.39.396,705-2,83%2.029
19.37.056,69-3,04%100
19.32.106,68-3,19%184
19.31.176,67-3,33%529

(*) I dati sono limitati agli ultimi 100 contratti.

```