Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

6,25
+5,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.096,25+5,22%117
20.00.116,2501+5,22%800
19.58.516,255+5,30%450
19.58.456,2501+5,22%100
19.57.196,2576+5,35%120
19.56.566,2574+5,34%315
19.56.346,26+5,39%100
19.56.206,25+5,22%5.527
19.55.516,2503+5,22%200
19.53.526,25+5,22%23.876
19.53.406,2499+5,22%100
19.53.406,244+5,12%200
19.51.106,25+5,22%151
19.49.326,245+5,13%100
19.47.096,24+5,05%400
19.47.036,2399+5,05%131
19.47.036,24+5,05%1.400
19.46.216,235+4,97%500
19.44.086,25+5,22%400
19.44.056,24+5,05%645
19.44.056,25+5,22%3.515
19.40.456,255+5,30%100
19.40.366,2501+5,22%100
19.39.546,26+5,39%350
19.39.356,2501+5,22%1.000
19.39.206,2601+5,39%100
19.38.286,265+5,47%324
19.37.286,27+5,56%1.200
19.37.056,2699+5,55%100
19.36.486,265+5,47%500
OraValoreVar.%Volume
19.34.496,26+5,39%262
19.34.086,2601+5,39%119
19.33.216,2699+5,55%500
19.33.146,2601+5,39%100
19.33.046,2599+5,39%119
19.31.076,27+5,56%400
19.30.486,2699+5,55%100
19.30.266,27+5,56%2.400
19.30.056,2699+5,55%100
19.29.506,27+5,56%1.000
19.29.506,275+5,64%500
19.28.406,26+5,39%151
19.27.146,25+5,22%1.000
19.26.076,2479+5,18%600
19.25.296,2503+5,22%100
19.24.586,25+5,22%100
19.23.536,24+5,05%800
19.23.156,235+4,97%500
19.21.596,245+5,13%580
19.21.196,2501+5,22%136
19.20.366,2598+5,38%136
19.19.116,25+5,22%200
19.18.216,2499+5,22%100
19.18.116,245+5,13%2.000
19.18.096,2432+5,10%1.000
19.18.056,25+5,22%4.200
19.17.156,245+5,13%100
19.16.416,2427+5,10%175
19.16.276,255+5,30%100
19.16.166,2601+5,39%9.600
OraValoreVar.%Volume
19.16.166,26+5,39%3.200
19.16.166,2601+5,39%3.300
19.16.166,26+5,39%10.100
19.16.166,2601+5,39%300
19.16.166,26+5,39%300
19.16.166,25+5,22%6.701
19.15.466,265+5,47%500
19.15.446,2699+5,55%100
19.15.336,27+5,56%12.164
19.15.116,2699+5,55%20.000
19.14.156,2603+5,39%117
19.13.466,26+5,39%417
19.13.266,25+5,22%3.250
19.12.216,26+5,39%200
19.11.256,255+5,30%394
19.10.536,26+5,39%100
19.10.496,2545+5,29%150
19.10.396,255+5,30%500
19.10.396,251+5,24%10.994
19.10.156,2599+5,39%276
19.10.066,26+5,39%600
19.09.536,2578+5,35%142
19.09.226,255+5,30%143
19.08.206,255+5,30%12.494
19.08.206,26+5,39%6.512
19.08.206,255+5,30%3.948
19.08.206,26+5,39%3.274
19.08.206,255+5,30%6.356
19.08.206,25+5,22%11.260
19.08.206,26+5,39%2.741
OraValoreVar.%Volume
19.08.016,25+5,22%100
19.08.016,2501+5,22%200
19.08.016,25+5,22%500
19.08.016,2501+5,22%200
19.08.016,25+5,22%100
19.08.016,2501+5,22%100
19.08.016,25+5,22%100
19.08.016,2501+5,22%18.700
19.07.516,255+5,30%230
19.07.446,25+5,22%1.398

(*) I dati sono limitati agli ultimi 100 contratti.

```