Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

Leverage Shares 2X Long Duol Daily Etf

Mercato: NASDAQ - National

3,155
-4,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.063,16+0,16%128
20.56.263,14-0,48%500
20.53.173,15-0,16%150
20.52.363,145-0,32%100
20.52.223,15-0,16%196
20.52.223,14-0,48%200
20.52.143,13-0,79%500
20.52.143,131-0,76%3.700
20.52.143,135-0,63%200
20.52.143,1301-0,79%500
20.51.423,1401-0,47%900
20.51.423,14-0,48%300
20.51.423,1401-0,47%100
20.51.423,14-0,48%400
20.51.423,1401-0,47%100
20.51.423,14-0,48%656
20.51.423,14-0,48%2.500
20.51.293,15-0,16%100
20.46.323,16+0,16%6.434
20.46.143,165+0,32%614
20.45.483,18+0,79%178
20.43.173,20+1,43%560
20.40.103,21+1,74%180
20.37.453,20+1,43%250
20.32.243,21+1,74%355
20.18.533,21+1,74%283
20.18.533,22+2,06%700
20.18.083,22+2,06%460
20.17.143,20+1,43%280
20.13.023,18+0,79%456
OraValoreVar.%Volume
20.00.063,155INV.100
19.52.453,16+0,16%125
19.39.563,175+0,63%158
19.21.443,13-0,79%300
19.19.393,14-0,48%180
19.19.303,15-0,16%297
19.11.033,13-0,79%180
19.08.133,135-0,63%200
19.06.413,13-0,79%180
19.03.573,125-0,95%100
19.00.363,13-0,79%200
18.59.493,115-1,27%200
18.55.503,13-0,79%150
18.53.403,1102-1,42%500
18.50.313,13-0,79%150
18.41.403,14-0,48%236
18.41.263,145-0,32%100
18.25.253,135-0,63%100
18.19.253,17+0,48%150
18.18.453,16+0,16%297
18.12.003,15-0,16%298
18.03.243,17+0,48%322
17.58.523,18+0,79%234
17.57.133,19+1,11%416
17.54.403,17+0,48%234
17.46.103,16+0,16%100
17.39.273,13-0,79%150
17.37.373,14-0,48%236
17.35.553,15-0,16%750
17.28.533,14-0,48%152
OraValoreVar.%Volume
17.27.573,13-0,79%232
17.11.153,11-1,43%200
17.07.233,105-1,58%800
17.06.303,10-1,74%416
17.04.343,0984-1,79%2.000
17.04.303,10-1,74%200
17.03.573,09-2,06%150
16.59.353,10-1,74%336
16.58.573,11-1,43%528
16.57.343,10-1,74%236
16.56.343,11-1,43%955
16.53.573,13-0,79%440
16.53.253,1368-0,58%700
16.47.453,095-1,90%240
16.45.563,0967-1,85%3.000
16.45.433,09-2,06%600
16.45.433,10-1,74%1.400
16.45.373,085-2,22%500
16.44.333,08-2,38%180
16.43.483,09-2,06%180
16.42.463,10-1,74%644
16.38.273,12-1,11%140
16.35.173,115-1,27%1.993
16.32.023,11-1,43%200
16.29.493,13-0,79%234
16.21.583,155INV.2.900
16.20.593,15-0,16%150
16.20.093,1506-0,14%4.420
16.17.283,1401-0,47%250
16.17.283,14-0,48%100
OraValoreVar.%Volume
16.17.283,14-0,48%100
16.17.083,1431-0,38%1.125
16.17.083,15-0,16%1.600
16.15.433,1465-0,27%3.600
16.09.223,17+0,48%1.000
16.06.483,18+0,79%150
16.05.223,19+1,11%400
16.03.453,20+1,43%297
16.00.093,22+2,06%379
15.59.523,20+1,43%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```