Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Duol Daily Etf

Mercato: NASDAQ - National

36,79
-9,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.35.0536,79+1,05%100
21.21.3236,9482+1,48%100
20.43.5837,51+3,03%100
19.49.3236,90+1,35%100
19.49.3236,835+1,17%100
19.30.0937,44+2,83%440
19.17.2337,10+1,90%100
19.12.5237,50+3,00%200
19.06.0137,3308+2,53%100
19.06.0137,27+2,37%2.370
18.57.3137,50+3,00%100
18.42.0237,295+2,44%1.000
18.39.1437,60+3,27%100
18.32.5237,75+3,69%100
18.20.1737,75+3,69%100
18.20.1737,77+3,74%452
18.18.4937,74+3,66%385
18.18.4937,73+3,63%300
17.59.1837,00+1,63%300
17.57.3436,85+1,21%100
17.57.3136,98+1,57%100
17.57.2436,85+1,21%100
17.57.1736,86+1,24%200
17.57.0136,745+0,93%300
17.57.0136,85+1,21%100
17.53.3036,85+1,21%100
17.52.5836,99+1,60%100
17.52.5836,97+1,54%100
17.52.5836,93+1,43%200
17.48.2236,90+1,35%100
OraValoreVar.%Volume
17.48.2236,92+1,41%100
17.46.5536,69+0,77%100
17.46.5536,805+1,09%300
17.46.5536,805+1,09%100
17.41.1036,71+0,83%100
17.41.0936,69+0,77%100
17.38.2536,70+0,80%300
17.09.3035,80-1,67%101
16.59.2335,57-2,30%111
16.55.5135,6201-2,16%280
16.54.5035,91-1,37%140
16.53.1436,12-0,79%100
16.52.3435,895-1,41%150
16.51.4135,57-2,30%700
16.51.4135,865-1,49%200
16.51.3635,85-1,53%100
16.50.4735,91-1,37%200
16.35.4335,96-1,23%100
16.27.5135,20-3,32%200
16.27.2335,46-2,60%297
16.27.2035,51-2,47%100
16.22.2335,995-1,13%100
16.20.4735,75-1,81%500
16.17.1736,19-0,60%156
16.14.5935,63-2,14%784
16.12.2635,63-2,14%100
16.12.2635,6298-2,14%100
16.10.3134,87-4,22%499
16.10.2035,46-2,60%300
16.09.3134,75-4,55%150
OraValoreVar.%Volume
16.08.1934,78-4,47%101
16.07.4335,07-3,68%100
16.06.1734,60-4,97%100
16.04.0134,86-4,25%100
16.01.3135,07-3,68%300
15.59.2934,705-4,68%143
15.58.5034,535-5,14%200
15.58.5034,53-5,16%200
15.51.1235,245-3,19%300
15.50.0834,995-3,88%320
15.49.3234,955-3,99%100
15.49.1035,21-3,29%116
15.49.1035,22-3,26%5.716
15.48.5935,2146-3,28%140
15.48.2335,02-3,81%100
15.46.4934,73-4,61%100
15.46.4934,77-4,50%100
15.46.4334,55-5,10%100
15.46.4134,40-5,52%400
15.46.2734,89-4,17%100
15.46.2734,80-4,42%100
15.46.2734,77-4,50%200
15.46.2734,93-4,06%100
15.46.2634,75-4,55%100
15.45.4534,93-4,06%100
15.45.4534,875-4,21%100
15.45.0434,75-4,55%100
15.44.3735,01-3,84%100
15.44.3735,28-3,10%125
15.44.3735,00-3,87%100
OraValoreVar.%Volume
15.43.4135,61-2,19%100
15.41.5335,85-1,53%100
15.41.5335,77-1,75%112
15.41.3036,00-1,12%200
15.35.0037,07+1,82%100
15.33.5137,75+3,69%379
15.33.1538,17+4,84%700
15.33.1538,07+4,56%100
15.33.1538,18+4,87%100
15.33.1537,766+3,73%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```