Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Leverage Shares 2X Long Duol Daily Etf

Mercato: NASDAQ - National

3,22
+6,62%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.003,22INV.294
20.59.453,225+0,16%506
20.59.203,22INV.1.590
20.59.053,215-0,16%1.569
20.58.543,22INV.400
20.57.253,215-0,16%200
20.57.223,21-0,31%300
20.57.013,20-0,62%400
20.54.403,195-0,78%100
20.54.103,19-0,93%350
20.47.353,185-1,09%500
20.39.463,19-0,93%400
20.38.123,195-0,78%100
20.37.433,1901-0,93%1.000
20.36.243,19-0,93%1.230
20.36.133,195-0,78%400
20.36.073,19-0,93%2.900
20.31.353,185-1,09%100
20.30.573,1899-0,93%500
20.30.383,18-1,24%220
20.22.193,175-1,40%100
20.16.413,17-1,55%200
20.12.193,175-1,40%200
20.09.293,1401-2,48%18.000
20.09.003,1531-2,08%222
20.01.523,16-1,86%100
19.46.273,17-1,55%200
19.38.563,175-1,40%1.000
19.29.063,17-1,55%400
19.22.273,155-2,02%120
OraValoreVar.%Volume
19.12.343,15-2,17%2.456
18.57.553,15-2,17%100
18.57.373,155-2,02%200
18.57.243,1504-2,16%310
18.56.093,1501-2,17%3.820
18.44.483,20-0,62%110
18.41.253,19-0,93%300
18.39.213,1928-0,84%276
18.38.003,19-0,93%4.000
18.30.403,22INV.273
18.30.403,225+0,16%100
18.30.253,22INV.361
18.29.093,2121-0,25%235
18.25.443,21-0,31%1.656
18.24.113,20-0,62%238
18.23.093,1901-0,93%2.107
18.23.093,191-0,90%7.693
18.23.093,1901-0,93%200
18.23.093,19-0,93%100
18.21.483,192-0,87%313
18.21.313,20-0,62%100
18.19.143,1835-1,13%200
18.15.583,19-0,93%100
18.15.583,20-0,62%100
18.15.583,196-0,75%100
18.15.583,20-0,62%100
18.15.013,18-1,24%200
18.13.423,1725-1,48%200
18.13.403,19-0,93%100
18.12.593,195-0,78%100
OraValoreVar.%Volume
18.12.553,1825-1,16%100
18.12.533,185-1,09%5.800
18.12.403,1801-1,24%350
18.12.403,185-1,09%450
18.12.403,1801-1,24%400
18.12.363,185-1,09%5.750
18.12.363,1801-1,24%1.300
18.12.323,19-0,93%300
18.12.323,1888-0,97%200
18.08.363,18-1,24%2.100
18.08.253,175-1,40%550
18.08.253,1701-1,55%550
18.08.143,1713-1,51%154
18.04.513,17-1,55%425
18.04.173,1603-1,85%173
18.04.083,17-1,55%900
18.03.483,16-1,86%300
18.03.383,17-1,55%2.300
18.03.383,165-1,71%800
18.03.383,1699-1,56%9.200
18.02.573,17-1,55%200
18.02.253,1724-1,48%581
18.00.233,175-1,40%500
17.40.513,17-1,55%150
17.39.283,175-1,40%100
17.38.533,1785-1,29%650
17.38.373,19-0,93%100
17.35.303,1779-1,31%157
17.34.343,18-1,24%100
17.33.203,19-0,93%100
OraValoreVar.%Volume
17.32.543,18-1,24%1.900
17.24.433,19-0,93%300
17.24.013,20-0,62%300
17.22.513,1928-0,84%271
17.22.513,20-0,62%100
17.20.473,17-1,55%500
17.19.273,16-1,86%5.613
17.17.553,165-1,71%300
17.13.253,17-1,55%222
17.13.183,175-1,40%150

(*) I dati sono limitati agli ultimi 100 contratti.

```