Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

Leverage Shares 2X Long Duol Daily Etf

Mercato: NASDAQ - National

3,3
+4,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.033,30+4,60%339
15.16.413,3098+4,91%301
15.16.383,30+4,60%614
15.15.273,29+4,28%3.250
15.13.573,28+3,96%3.250
15.13.493,29+4,28%1.747
15.13.183,2899+4,28%400
15.12.233,30+4,60%1.328
15.10.513,28+3,96%200
15.10.403,29+4,28%3.600
15.06.293,28+3,96%364
15.06.133,27+3,65%214
15.05.393,26+3,33%250
15.05.263,28+3,96%1.172
15.05.133,29+4,28%214
15.05.023,30+4,60%3.250
15.04.253,29+4,28%4.686
15.04.143,28+3,96%3.216
15.04.013,27+3,65%753
15.03.463,25+3,01%1.483
15.03.193,27+3,65%181
15.00.193,32+5,23%1.408
14.59.243,3101+4,92%300
14.58.233,31+4,91%325
14.56.563,30+4,60%450
14.56.483,3099+4,91%100
14.54.183,31+4,91%450
14.53.383,32+5,23%1.100
14.52.543,31+4,91%200
14.52.373,325+5,39%333
OraValoreVar.%Volume
14.52.073,32+5,23%675
14.51.053,33+5,55%300
14.50.433,34+5,86%314
14.48.583,35+6,18%347
14.48.043,3301+5,55%300
14.46.523,34+5,86%921
14.45.493,35+6,18%4.450
14.44.423,34+5,86%500
14.44.283,35+6,18%214
14.44.273,36+6,50%300
14.44.273,35+6,18%1.200
14.44.203,36+6,50%2.977
14.43.533,35+6,18%3.078
14.43.143,36+6,50%2.600
14.40.463,38+7,13%3.150
14.40.193,39+7,45%2.350
14.40.123,3729+6,91%220
14.39.213,38+7,13%150
14.39.143,39+7,45%2.662
14.38.583,38+7,13%3.500
14.38.273,40+7,77%1.600
14.38.243,41+8,08%1.625
14.37.463,40+7,77%2.000
14.37.223,41+8,08%1.475
14.37.133,40+7,77%2.600
14.37.093,41+8,08%2.026
14.37.023,415+8,24%149
14.36.393,39+7,45%1.200
14.36.313,38+7,13%200
14.36.143,36+6,50%565
OraValoreVar.%Volume
14.35.103,35+6,18%1.646
14.34.463,34+5,86%898
14.34.253,3303+5,56%600
14.33.523,34+5,86%1.511
14.33.293,33+5,55%2.500
14.32.513,36+6,50%500
14.31.573,37+6,81%1.620
14.31.553,36+6,50%1.252
14.31.553,35+6,18%948
14.31.503,3587+6,46%296
14.31.403,33+5,55%175
14.31.143,35+6,18%367
14.30.103,33+5,55%638
21.15.003,155INV.128

(*) I dati sono limitati agli ultimi 100 contratti.

```