Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Hood Daily Etf

Mercato: NASDAQ - National

26,9
+27,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5926,91INV.622
21.59.5926,90-0,04%272
21.59.4526,89-0,07%100
21.59.3626,895-0,06%100
21.59.3026,90-0,04%100
21.59.2226,9499+0,15%111
21.58.5726,87-0,15%200
21.57.2926,77-0,52%345
21.57.0826,80-0,41%256
21.56.5626,875-0,13%100
21.56.5626,87-0,15%100
21.56.5626,88-0,11%105
21.56.5626,87-0,15%105
21.56.5626,88-0,11%305
21.56.5526,86-0,19%200
21.56.5226,87-0,15%100
21.56.5226,88-0,11%100
21.56.2526,9483+0,14%271
21.56.0326,9273+0,06%100
21.55.5326,9395+0,11%100
21.55.2826,94+0,11%1.000
21.55.0527,0123+0,38%500
21.54.3226,8601-0,19%4.000
21.53.2127,08+0,63%100
21.53.1427,2087+1,11%959
21.52.1327,155+0,91%100
21.51.1227,05+0,52%500
21.50.5227,00+0,33%400
21.50.4426,96+0,19%200
21.48.4026,81-0,37%100
OraValoreVar.%Volume
21.47.3926,82-0,33%100
21.47.3926,797-0,42%150
21.47.3226,83-0,30%130
21.45.5626,71-0,74%100
21.40.3226,52-1,45%100
21.39.5026,465-1,65%1.000
21.36.3826,6278-1,05%159
21.36.3426,63-1,04%100
21.34.5926,4501-1,71%400
21.33.2426,47-1,64%245
21.30.5026,37-2,01%250
21.27.4826,46-1,67%100
21.27.4726,49-1,56%500
21.27.4726,48-1,60%100
21.27.1626,45-1,71%100
21.23.5826,5415-1,37%150
21.23.1226,42-1,82%138
21.23.1026,44-1,75%120
21.22.2126,38-1,97%200
21.22.2126,41-1,86%200
21.21.5326,4097-1,86%558
21.18.4926,48-1,60%100
21.16.5026,4194-1,82%220
21.16.0826,46-1,67%100
21.14.2626,515-1,47%100
21.13.3826,495-1,54%200
21.13.3826,49-1,56%300
21.13.3426,5096-1,49%1.002
21.13.3426,50-1,52%2.600
21.13.3126,53-1,41%1.125
OraValoreVar.%Volume
21.13.3026,5373-1,38%376
21.13.2426,53-1,41%175
21.13.2126,5301-1,41%130
21.11.4926,49-1,56%100
21.10.5526,4637-1,66%600
21.05.5526,37-2,01%200
21.05.5226,34-2,12%150
21.05.1726,28-2,34%500
21.05.1526,2809-2,34%140
21.04.5926,38-1,97%100
21.04.3626,4099-1,86%250
21.03.1526,365-2,03%189
21.01.4426,25-2,45%100
21.01.4226,1858-2,69%400
21.01.2226,18-2,71%1.000
21.01.0726,16-2,79%200
21.01.0726,18-2,71%2.577
21.00.2126,25-2,45%1.000
20.58.1326,31-2,23%267
20.57.3626,33-2,16%105
20.57.3626,34-2,12%300
20.57.3626,3536-2,07%100
20.57.3626,37-2,01%488
20.55.2526,45-1,71%6.010
20.55.2426,455-1,69%150
20.55.2426,45-1,71%100
20.50.5726,55-1,34%191
20.50.5726,54-1,37%100
20.50.4526,53-1,41%400
20.47.4026,675-0,87%100
OraValoreVar.%Volume
20.47.4026,68-0,85%200
20.47.4026,67-0,89%100
20.47.4026,68-0,85%200
20.47.4026,6887-0,82%301
20.45.5526,73-0,67%850
20.45.5526,75-0,59%100
20.45.0026,80-0,41%261
20.44.3626,73-0,67%100
20.44.1326,6402-1,00%100
20.43.5426,71-0,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```