Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Leverage Shares 2X Long Hood Daily Etf

Mercato: NASDAQ - National

31,01
+6,20%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,01+6,20%207
21.57.5130,89+5,79%313
21.57.4830,87+5,72%100
21.57.4530,86+5,68%350
21.57.3530,855+5,67%1.000
21.57.1230,93+5,92%1.440
21.56.4430,88+5,75%129
21.56.4430,89+5,79%238
21.56.2430,9999+6,16%322
21.55.5531,04+6,30%658
21.55.2731,0134+6,21%150
21.55.2631,03+6,27%200
21.55.0131,00+6,16%4.234
21.53.3331,27+7,09%100
21.53.1231,30+7,19%2.000
21.51.4531,4599+7,74%1.298
21.51.4531,45+7,71%300
21.51.4531,449+7,70%400
21.51.1431,39+7,50%600
21.51.1431,40+7,53%1.957
21.50.0031,52+7,95%284
21.50.0031,49+7,84%100
21.49.4631,63+8,32%100
21.49.4131,6299+8,32%1.481
21.49.4131,609+8,25%1.200
21.49.4131,60+8,22%300
21.49.0931,4301+7,64%100
21.48.2631,43+7,64%100
21.47.3531,4101+7,57%500
21.45.5631,3301+7,29%240
OraValoreVar.%Volume
21.40.2031,45+7,71%100
21.39.5331,46+7,74%1.499
21.38.4431,35+7,36%100
21.38.2231,36+7,40%300
21.37.4031,44+7,67%100
21.36.5631,36+7,40%200
21.35.3131,43+7,64%100
21.34.2031,375+7,45%1.000
21.34.1431,3589+7,39%162
21.31.4031,31+7,23%530
21.31.4031,30+7,19%360
21.31.4031,31+7,23%2.300
21.31.4031,311+7,23%1.100
21.31.4031,315+7,24%100
21.31.4031,32+7,26%100
21.31.4031,321+7,26%400
21.31.4031,311+7,23%700
21.31.4031,321+7,26%400
21.31.4031,30+7,19%3.800
21.30.1231,355+7,38%159
21.30.0131,42+7,60%720
21.29.5331,49+7,84%100
21.29.1031,4644+7,75%100
21.28.5231,48+7,81%200
21.28.4531,489+7,84%162
21.28.3831,489+7,84%200
21.28.3831,48+7,81%200
21.28.3831,475+7,79%100
21.28.3831,48+7,81%100
21.28.3831,4995+7,88%1.286
OraValoreVar.%Volume
21.28.3631,465+7,76%317
21.28.0531,43+7,64%583
21.25.3831,33+7,29%250
21.24.4931,43+7,64%200
21.24.1631,49+7,84%150
21.23.1631,40+7,53%100
21.17.5931,19+6,82%2.000
21.15.2831,23+6,95%200
21.14.2431,21+6,88%100
21.13.1731,19+6,82%100
21.11.3931,20+6,85%1.916
21.11.2131,16+6,71%100
21.10.0931,13+6,61%800
21.07.0731,06+6,37%100
21.05.2131,09+6,47%191
21.04.1631,1704+6,75%200
21.04.1631,177+6,77%300
21.04.1631,18+6,78%100
21.04.0131,24+6,99%200
21.02.3531,17+6,75%472
21.01.3731,28+7,12%100
21.00.1631,25+7,02%100
20.59.2131,27+7,09%100
20.56.0931,28+7,12%100
20.55.4431,31+7,23%200
20.55.1031,34+7,33%100
20.54.3631,325+7,28%300
20.51.1931,33+7,29%100
20.50.5531,2276+6,94%154
20.48.1031,355+7,38%374
OraValoreVar.%Volume
20.47.5931,35+7,36%100
20.47.3731,31+7,23%100
20.46.1831,265+7,07%200
20.45.2131,21+6,88%100
20.45.1631,20+6,85%310
20.45.1231,18+6,78%250
20.45.1231,1801+6,78%100
20.45.1231,19+6,82%100
20.45.1231,2099+6,88%160
20.44.4131,20+6,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```