Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Leverage Shares 2X Long Hood Daily Etf

Mercato: NASDAQ - National

17,29
-9,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4417,29+0,06%424
20.59.2217,275-0,03%2.000
20.58.3817,28INV.327
20.58.1317,2881+0,05%100
20.57.3017,31+0,17%270
20.57.2817,32+0,23%200
20.56.5117,325+0,26%100
20.56.3717,38+0,58%172
20.56.0917,31+0,17%100
20.55.3717,33+0,29%100
20.54.4617,34+0,35%100
20.54.4617,35+0,41%14.393
20.54.4617,34+0,35%100
20.53.1717,35+0,41%2.000
20.52.4617,3237+0,25%527
20.52.3217,41+0,75%100
20.51.4317,34+0,35%150
20.50.4017,38+0,58%436
20.50.3917,37+0,52%100
20.49.5417,435+0,90%100
20.49.5417,44+0,93%100
20.49.0617,50+1,27%100
20.45.0317,6153+1,94%300
20.43.4317,69+2,37%100
20.40.2917,59+1,79%100
20.38.4517,60+1,85%100
20.36.3317,59+1,79%300
20.33.1117,56+1,62%793
20.33.0417,59+1,79%224
20.33.0417,585+1,77%100
OraValoreVar.%Volume
20.33.0417,59+1,79%200
20.31.2217,62+1,97%493
20.30.0617,57+1,68%1.000
20.28.4317,545+1,53%1.000
20.27.4517,5878+1,78%200
20.27.4517,57+1,68%100
20.27.4517,57+1,68%100
20.26.2717,585+1,77%2.000
20.24.1817,595+1,82%200
20.18.1417,66+2,20%580
20.18.0517,74+2,66%400
20.17.3317,745+2,69%100
20.17.3317,75+2,72%235
20.17.3317,745+2,69%100
20.17.1217,75+2,72%100
20.17.0117,74+2,66%100
20.14.4117,73+2,60%136
20.08.4417,65+2,14%1.097
20.02.3317,615+1,94%224
20.00.1117,55+1,56%100
19.58.0217,56+1,62%100
19.56.5317,57+1,68%158
19.56.4917,565+1,65%300
19.49.0217,6283+2,02%240
19.45.1817,71+2,49%100
19.45.1817,72+2,55%200
19.45.0417,79+2,95%410
19.44.3517,7767+2,87%1.000
19.44.1217,778+2,88%600
19.44.0217,755+2,75%906
OraValoreVar.%Volume
19.43.3617,76+2,78%100
19.42.3417,78+2,89%260
19.39.5518,00+4,17%500
19.37.3217,83+3,18%1.000
19.35.2717,74+2,66%150
19.29.1017,66+2,20%220
19.24.5517,715+2,52%200
19.22.1817,70+2,43%100
19.20.1817,7379+2,65%300
19.20.1817,74+2,66%200
19.20.1817,735+2,63%100
19.20.1817,74+2,66%400
19.19.3717,6594+2,20%175
19.16.2617,625+2,00%100
19.15.1817,62+1,97%769
19.13.2517,605+1,88%300
19.13.1917,5841+1,76%525
19.11.4117,565+1,65%100
19.11.2817,61+1,91%100
19.11.2217,60+1,85%100
19.11.1517,61+1,91%1.000
19.10.5917,6384+2,07%1.000
19.08.5617,57+1,68%100
19.08.1117,6184+1,96%100
19.07.5217,54+1,50%600
19.07.3817,5663+1,66%988
19.04.4617,60+1,85%2.100
19.02.5217,575+1,71%100
19.00.1417,59+1,79%100
19.00.0917,5767+1,72%426
OraValoreVar.%Volume
18.58.4317,53+1,45%100
18.58.3017,51+1,33%100
18.58.0217,46+1,04%100
18.57.3317,50+1,27%100
18.56.1617,54+1,50%300
18.54.4017,3527+0,42%337
18.54.3617,37+0,52%200
18.51.3017,47+1,10%200
18.49.5117,4599+1,04%205
18.48.4617,40+0,69%700

(*) I dati sono limitati agli ultimi 100 contratti.

```