Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Leverage Shares 2X Long Hood Daily Etf

Mercato: NASDAQ - National

31,01
+6,20%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,01INV.207
21.57.5130,89-0,39%313
21.57.4830,87-0,45%100
21.57.4530,86-0,48%350
21.57.3530,855-0,50%1.000
21.57.1230,93-0,26%1.440
21.56.4430,88-0,42%129
21.56.4430,89-0,39%238
21.56.2430,9999-0,03%322
21.55.5531,04+0,10%658
21.55.2731,0134+0,01%150
21.55.2631,03+0,06%200
21.55.0131,00-0,03%4.234
21.53.3331,27+0,84%100
21.53.1231,30+0,94%2.000
21.51.4531,4599+1,45%1.298
21.51.4531,45+1,42%300
21.51.4531,449+1,42%400
21.51.1431,39+1,23%600
21.51.1431,40+1,26%1.957
21.50.0031,52+1,64%284
21.50.0031,49+1,55%100
21.49.4631,63+2,00%100
21.49.4131,6299+2,00%1.481
21.49.4131,609+1,93%1.200
21.49.4131,60+1,90%300
21.49.0931,4301+1,35%100
21.48.2631,43+1,35%100
21.47.3531,4101+1,29%500
21.45.5631,3301+1,03%240
OraValoreVar.%Volume
21.40.2031,45+1,42%100
21.39.5331,46+1,45%1.499
21.38.4431,35+1,10%100
21.38.2231,36+1,13%300
21.37.4031,44+1,39%100
21.36.5631,36+1,13%200
21.35.3131,43+1,35%100
21.34.2031,375+1,18%1.000
21.34.1431,3589+1,13%162
21.31.4031,31+0,97%530
21.31.4031,30+0,94%360
21.31.4031,31+0,97%2.300
21.31.4031,311+0,97%1.100
21.31.4031,315+0,98%100
21.31.4031,32+1,00%100
21.31.4031,321+1,00%400
21.31.4031,311+0,97%700
21.31.4031,321+1,00%400
21.31.4031,30+0,94%3.800
21.30.1231,355+1,11%159
21.30.0131,42+1,32%720
21.29.5331,49+1,55%100
21.29.1031,4644+1,47%100
21.28.5231,48+1,52%200
21.28.4531,489+1,54%162
21.28.3831,489+1,54%200
21.28.3831,48+1,52%200
21.28.3831,475+1,50%100
21.28.3831,48+1,52%100
21.28.3831,4995+1,58%1.286
OraValoreVar.%Volume
21.28.3631,465+1,47%317
21.28.0531,43+1,35%583
21.25.3831,33+1,03%250
21.24.4931,43+1,35%200
21.24.1631,49+1,55%150
21.23.1631,40+1,26%100
21.17.5931,19+0,58%2.000
21.15.2831,23+0,71%200
21.14.2431,21+0,64%100
21.13.1731,19+0,58%100
21.11.3931,20+0,61%1.916
21.11.2131,16+0,48%100
21.10.0931,13+0,39%800
21.07.0731,06+0,16%100
21.05.2131,09+0,26%191
21.04.1631,1704+0,52%200
21.04.1631,177+0,54%300
21.04.1631,18+0,55%100
21.04.0131,24+0,74%200
21.02.3531,17+0,52%472
21.01.3731,28+0,87%100
21.00.1631,25+0,77%100
20.59.2131,27+0,84%100
20.56.0931,28+0,87%100
20.55.4431,31+0,97%200
20.55.1031,34+1,06%100
20.54.3631,325+1,02%300
20.51.1931,33+1,03%100
20.50.5531,2276+0,70%154
20.48.1031,355+1,11%374
OraValoreVar.%Volume
20.47.5931,35+1,10%100
20.47.3731,31+0,97%100
20.46.1831,265+0,82%200
20.45.2131,21+0,64%100
20.45.1631,20+0,61%310
20.45.1231,18+0,55%250
20.45.1231,1801+0,55%100
20.45.1231,19+0,58%100
20.45.1231,2099+0,64%160
20.44.4131,20+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```