Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Hood Daily Etf

Mercato: NASDAQ - National

92,254
+4,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3892,2535+0,06%200
21.59.1792,2651+0,08%100
21.59.0491,97-0,24%100
21.58.4592,03-0,18%100
21.58.3092,10-0,10%100
21.57.4292,06-0,15%100
21.57.3792,12-0,08%100
21.57.3792,10-0,10%473
21.57.3792,111-0,09%100
21.54.5092,58+0,42%200
21.54.5092,63+0,47%100
21.54.3492,50+0,33%100
21.54.2992,368+0,19%100
21.54.2392,49+0,32%100
21.54.1492,38+0,20%100
21.53.3592,4381+0,26%100
21.53.0592,3943+0,22%100
21.52.3692,27+0,08%200
21.51.4092,40+0,22%457
21.50.1592,33+0,15%246
21.47.5791,96-0,26%1.000
21.47.3191,88-0,34%100
21.47.1091,8855-0,34%300
21.46.1791,96-0,26%1.000
21.45.4291,95-0,27%200
21.45.2091,7985-0,43%100
21.44.3892,039-0,17%100
21.43.2592,16-0,04%100
21.43.2592,15-0,05%200
21.42.5291,84-0,39%250
OraValoreVar.%Volume
21.42.5291,98-0,23%250
21.42.1491,885-0,34%122
21.41.2892,00-0,21%100
21.41.0491,85-0,37%200
21.41.0491,86-0,36%150
21.39.5092,00-0,21%150
21.39.2491,99-0,22%110
21.39.2291,83-0,40%345
21.33.2391,9714-0,24%100
21.32.1192,11-0,09%200
21.32.0192,05-0,16%100
21.32.0192,06-0,15%200
21.30.5191,8792-0,34%300
21.29.4691,74-0,49%100
21.28.4591,89-0,33%188
21.27.2692,08-0,13%100
21.26.0991,77-0,46%100
21.25.3591,74-0,49%100
21.25.3591,835-0,39%200
21.25.3591,84-0,39%100
21.25.3591,85-0,37%100
21.25.3591,84-0,39%200
21.19.5292,00-0,21%100
21.19.4691,845-0,38%600
21.19.3991,79-0,44%100
21.19.3991,80-0,43%100
21.19.3991,79-0,44%100
21.19.3991,795-0,43%100
21.19.3991,79-0,44%100
21.17.0491,975-0,24%100
OraValoreVar.%Volume
21.15.4692,105-0,10%100
21.11.0691,99-0,22%100
21.06.4591,94-0,28%661
21.05.5892,1122-0,09%497
21.04.4292,01-0,20%200
21.04.4291,9866-0,23%200
21.04.2291,99-0,22%100
21.03.2991,8601-0,36%100
20.54.1392,09-0,11%200
20.54.0592,03-0,18%200
20.51.2691,85-0,37%100
20.50.0692,32+0,13%2.000
20.48.2892,10-0,10%100
20.48.2892,12-0,08%100
20.48.2892,33+0,15%1.000
20.44.0291,2942-0,98%100
20.43.0091,275-1,00%100
20.39.2091,27-1,00%100
20.39.2091,28-0,99%100
20.39.2091,24-1,04%100
20.39.2091,27-1,00%100
20.39.2091,30-0,97%100
20.39.2091,26-1,01%225
20.39.1391,455-0,80%200
20.39.1391,36-0,91%100
20.39.1391,29-0,98%100
20.39.1391,22-1,06%100
20.39.1391,14-1,14%100
20.39.1391,13-1,16%200
20.39.1391,12-1,17%100
OraValoreVar.%Volume
20.39.1391,13-1,16%200
20.39.1391,18-1,10%100
20.39.1391,12-1,17%100
20.38.0391,13-1,16%100
20.38.0391,03-1,26%100
20.38.0391,01-1,29%100
20.38.0391,15-1,13%200
20.38.0391,01-1,29%100
20.38.0391,08-1,21%724
20.38.0391,03-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```