Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Hood Daily Etf

Mercato: NASDAQ - National

36,4
-2,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3336,40-0,11%240
21.59.1236,41-0,08%100
21.58.3336,34-0,27%536
21.56.2636,14-0,82%500
21.55.3936,24-0,55%500
21.55.0036,47+0,08%600
21.55.0036,48+0,11%1.000
21.55.0036,41-0,08%268
21.53.4836,48+0,11%180
21.52.2136,58+0,38%100
21.52.2136,59+0,41%200
21.52.2136,57+0,36%100
21.52.2136,58+0,38%502
21.45.3436,10-0,93%100
21.40.0036,18-0,71%1.640
21.37.3336,1001-0,93%500
21.34.2736,23-0,58%125
21.30.4736,22-0,60%300
21.29.3836,12-0,88%100
21.26.3836,24-0,55%300
21.26.3536,28-0,44%100
21.23.0536,355-0,23%584
21.16.2836,2914-0,41%500
21.11.2236,3099-0,36%100
21.11.1036,2508-0,52%1.000
21.08.0836,3094-0,36%1.000
21.06.1736,20-0,66%100
21.05.5036,2585-0,50%1.000
20.51.1136,3151-0,34%100
20.49.3036,30-0,38%1.000
OraValoreVar.%Volume
20.46.2036,36-0,22%100
20.27.5436,29-0,41%777
20.26.3636,33-0,30%219
20.18.3336,25-0,52%1.400
20.18.3336,26-0,49%200
20.18.3336,25-0,52%275
20.18.3336,27-0,47%100
20.18.3336,281-0,44%800
20.18.3336,27-0,47%200
20.18.3336,29-0,41%100
20.18.3336,28-0,44%200
20.18.3336,26-0,49%868
20.18.3336,29-0,41%200
20.18.3336,27-0,47%120
20.18.3336,28-0,44%360
20.18.3336,27-0,47%100
20.18.3336,26-0,49%100
20.18.3336,28-0,44%100
20.18.3336,26-0,49%100
20.18.3336,265-0,48%100
20.18.3336,27-0,47%100
20.18.3336,28-0,44%219
20.18.3336,27-0,47%120
20.18.3336,28-0,44%120
20.18.3336,26-0,49%340
20.18.3336,27-0,47%520
20.18.3336,28-0,44%240
20.18.3336,29-0,41%107
20.18.3336,27-0,47%300
20.06.1936,27-0,47%100
OraValoreVar.%Volume
19.57.4336,20-0,66%138
19.57.2036,10-0,93%500
19.56.4336,1461-0,81%1.000
19.55.3836,18-0,71%300
19.52.0836,31-0,36%380
19.49.5436,295-0,40%300
19.44.2336,47+0,08%100
19.33.1436,24-0,55%100
19.28.4936,1535-0,79%500
19.10.3036,25-0,52%100
19.06.4836,245-0,54%100
19.06.2336,33-0,30%100
19.04.3336,25-0,52%308
19.04.3336,28-0,44%798
19.04.0536,23-0,58%1.000
18.54.4336,10-0,93%100
18.53.3236,07-1,02%100
18.49.0536,066-1,03%500
18.48.3436,119-0,88%250
18.42.4636,15-0,80%100
18.36.5036,2669-0,48%100
18.35.5036,105-0,92%500
18.34.1336,09-0,96%100
18.34.1336,15-0,80%150
18.34.0136,195-0,67%100
18.34.0036,20-0,66%200
18.34.0036,21-0,63%200
18.33.1836,295-0,40%300
18.32.4836,3579-0,23%2.000
18.32.0036,295-0,40%600
OraValoreVar.%Volume
18.31.5536,20-0,66%200
18.26.0736,3482-0,25%100
18.25.4736,235-0,56%155
18.24.3136,15-0,80%100
18.24.0036,0201-1,15%2.600
18.23.4736,10-0,93%500
18.23.4336,20-0,66%2.000
18.19.3336,24-0,55%1.000
18.19.2536,225-0,59%200
18.18.4036,30-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```