Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Hood Daily Etf

Mercato: NASDAQ - National

19,51
+1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5119,51-0,20%264
21.59.2019,5324-0,08%246
21.59.1719,575+0,14%400
21.59.0419,58+0,16%200
21.58.5619,555+0,03%100
21.58.5219,55+0,01%655
21.58.4919,5304-0,09%100
21.58.3419,5186-0,15%100
21.58.1519,518-0,15%600
21.58.0119,56+0,06%100
21.57.2019,55+0,01%473
21.57.0719,5409-0,04%100
21.57.0019,51-0,20%100
21.57.0019,50-0,25%1.626
21.57.0019,52-0,14%257
21.56.4719,48-0,35%700
21.56.3319,485-0,32%100
21.56.3219,49-0,30%200
21.56.1619,51-0,20%179
21.56.1619,52-0,14%200
21.56.1619,515-0,17%100
21.56.1619,53-0,09%100
21.56.1619,50-0,25%623
21.55.4119,48-0,35%250
21.55.2619,47-0,40%100
21.54.2319,4145-0,68%500
21.54.0319,39-0,81%200
21.52.1819,365-0,94%200
21.51.1619,35-1,01%476
21.50.0719,325-1,14%150
OraValoreVar.%Volume
21.50.0319,33-1,12%250
21.50.0119,36-0,96%200
21.50.0019,35-1,01%150
21.50.0019,37-0,91%190
21.49.4319,30-1,27%100
21.48.3019,355-0,99%100
21.48.0119,35-1,01%300
21.43.0319,32-1,17%100
21.42.0419,29-1,32%100
21.41.5019,33-1,12%206
21.40.5519,34-1,07%100
21.40.3519,315-1,19%400
21.40.1319,29-1,32%100
21.40.1219,2769-1,39%500
21.38.4119,33-1,12%3.128
21.37.1719,355-0,99%100
21.36.2119,31-1,22%100
21.35.4619,32-1,17%250
21.35.0019,3485-1,02%500
21.29.5219,192-1,82%900
21.29.1219,18-1,88%600
21.27.3519,215-1,70%100
21.27.2119,19-1,83%100
21.24.4219,14-2,09%100
21.23.4119,23-1,63%500
21.23.1319,19-1,83%150
21.23.1319,22-1,68%100
21.21.5819,144-2,07%100
21.21.3419,16-1,99%137
21.20.4519,18-1,88%100
OraValoreVar.%Volume
21.20.3519,17-1,93%1.240
21.16.5719,22-1,68%800
21.15.2019,21-1,73%150
21.14.3919,165-1,96%100
21.14.2619,16-1,99%100
21.12.0019,2295-1,63%1.000
21.11.2019,1937-1,81%500
21.09.0819,2487-1,53%150
21.09.0819,21-1,73%300
21.06.1919,1298-2,14%100
21.05.1719,12-2,19%150
21.05.1719,08-2,40%317
21.05.1719,12-2,19%1.400
21.04.3619,1041-2,27%116
21.01.5919,085-2,37%1.000
20.59.3519,10-2,29%473
20.56.4919,15-2,04%3.100
20.56.3919,1001-2,29%180
20.51.5319,205-1,76%301
20.51.2719,21-1,73%150
20.51.1719,205-1,76%100
20.50.4119,2254-1,65%250
20.50.0919,17-1,93%100
20.50.0919,175-1,91%100
20.49.5319,18-1,88%200
20.46.2119,22-1,68%250
20.45.1219,1947-1,81%137
20.44.5519,22-1,68%100
20.44.4719,23-1,63%200
20.43.5919,30-1,27%800
OraValoreVar.%Volume
20.43.5919,32-1,17%100
20.43.5919,30-1,27%800
20.43.5919,31-1,22%200
20.43.5919,30-1,27%500
20.43.5919,31-1,22%200
20.43.5919,30-1,27%1.364
20.43.5919,2962-1,29%914
20.42.2419,32-1,17%200
20.41.5119,2707-1,42%1.190
20.41.3119,28-1,37%465

(*) I dati sono limitati agli ultimi 100 contratti.

```