Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Hood Daily Etf

Mercato: NASDAQ - National

17,28
-9,34%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4417,29-9,29%424
20.59.2217,275-9,37%2.000
20.58.3817,28-9,34%327
20.58.1317,2881-9,30%100
20.57.3017,31-9,18%270
20.57.2817,32-9,13%200
20.56.5117,325-9,10%100
20.56.3717,38-8,81%172
20.56.0917,31-9,18%100
20.55.3717,33-9,08%100
20.54.4617,34-9,02%100
20.54.4617,35-8,97%14.393
20.54.4617,34-9,02%100
20.53.1717,35-8,97%2.000
20.52.4617,3237-9,11%527
20.52.3217,41-8,66%100
20.51.4317,34-9,02%150
20.50.4017,38-8,81%436
20.50.3917,37-8,87%100
20.49.5417,435-8,53%100
20.49.5417,44-8,50%100
20.49.0617,50-8,18%100
20.45.0317,6153-7,58%300
20.43.4317,69-7,19%100
20.40.2917,59-7,71%100
20.38.4517,60-7,66%100
20.36.3317,59-7,71%300
20.33.1117,56-7,87%793
20.33.0417,59-7,71%224
20.33.0417,585-7,74%100
OraValoreVar.%Volume
20.33.0417,59-7,71%200
20.31.2217,62-7,56%493
20.30.0617,57-7,82%1.000
20.28.4317,545-7,95%1.000
20.27.4517,5878-7,72%200
20.27.4517,57-7,82%100
20.27.4517,57-7,82%100
20.26.2717,585-7,74%2.000
20.24.1817,595-7,69%200
20.18.1417,66-7,35%580
20.18.0517,74-6,93%400
20.17.3317,745-6,90%100
20.17.3317,75-6,87%235
20.17.3317,745-6,90%100
20.17.1217,75-6,87%100
20.17.0117,74-6,93%100
20.14.4117,73-6,98%136
20.08.4417,65-7,40%1.097
20.02.3317,615-7,58%224
20.00.1117,55-7,92%100
19.58.0217,56-7,87%100
19.56.5317,57-7,82%158
19.56.4917,565-7,84%300
19.49.0217,6283-7,51%240
19.45.1817,71-7,08%100
19.45.1817,72-7,03%200
19.45.0417,79-6,66%410
19.44.3517,7767-6,73%1.000
19.44.1217,778-6,73%600
19.44.0217,755-6,85%906
OraValoreVar.%Volume
19.43.3617,76-6,82%100
19.42.3417,78-6,72%260
19.39.5518,00-5,56%500
19.37.3217,83-6,45%1.000
19.35.2717,74-6,93%150
19.29.1017,66-7,35%220
19.24.5517,715-7,06%200
19.22.1817,70-7,14%100
19.20.1817,7379-6,94%300
19.20.1817,74-6,93%200
19.20.1817,735-6,95%100
19.20.1817,74-6,93%400
19.19.3717,6594-7,35%175
19.16.2617,625-7,53%100
19.15.1817,62-7,56%769
19.13.2517,605-7,63%300
19.13.1917,5841-7,74%525
19.11.4117,565-7,84%100
19.11.2817,61-7,61%100
19.11.2217,60-7,66%100
19.11.1517,61-7,61%1.000
19.10.5917,6384-7,46%1.000
19.08.5617,57-7,82%100
19.08.1117,6184-7,56%100
19.07.5217,54-7,97%600
19.07.3817,5663-7,84%988
19.04.4617,60-7,66%2.100
19.02.5217,575-7,79%100
19.00.1417,59-7,71%100
19.00.0917,5767-7,78%426
OraValoreVar.%Volume
18.58.4317,53-8,03%100
18.58.3017,51-8,13%100
18.58.0217,46-8,39%100
18.57.3317,50-8,18%100
18.56.1617,54-7,97%300
18.54.4017,3527-8,96%337
18.54.3617,37-8,87%200
18.51.3017,47-8,34%200
18.49.5117,4599-8,40%205
18.48.4617,40-8,71%700

(*) I dati sono limitati agli ultimi 100 contratti.

```