Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

14,351
-4,46%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.5314,25-5,13%200
20.44.2314,48-3,60%100
20.44.0214,49-3,53%200
20.44.0214,50-3,46%100
20.32.0114,47-3,66%204
20.21.4814,63-2,60%100
20.20.4914,70-2,13%100
20.20.2014,62-2,66%200
20.19.4614,74-1,86%100
20.18.3814,70-2,13%100
20.17.5914,71-2,06%100
20.16.3814,70-2,13%100
20.16.2514,75-1,80%100
20.16.1914,71-2,06%400
20.16.1714,75-1,80%100
20.16.1714,74-1,86%100
20.16.1714,73-1,93%646
20.12.3114,725-1,96%1.000
20.12.2814,74-1,86%200
20.10.2614,68-2,26%100
20.10.1714,62-2,66%100
20.08.4414,66-2,40%511
20.07.0814,58-2,93%204
20.02.2914,365-4,36%800
20.01.1714,38-4,26%200
20.00.0114,33-4,59%100
19.55.3814,16-5,73%100
19.41.2014,36-4,39%215
19.40.2214,44-3,86%200
19.38.5814,39-4,19%557
OraValoreVar.%Volume
19.37.2114,36-4,39%200
19.36.0514,33-4,59%3.000
19.35.2214,3799-4,26%4.000
19.35.2214,3375-4,54%1.000
19.28.4214,32-4,66%101
19.26.5314,40-4,13%215
19.23.0914,25-5,13%2.000
19.14.3114,12-5,99%180
19.13.4114,16-5,73%208
19.12.1214,21-5,39%100
19.08.4614,14-5,86%100
18.55.3713,93-7,26%500
18.53.1813,82-7,99%500
18.53.1413,83-7,92%350
18.52.5013,94-7,19%800
18.52.2414,03-6,59%100
18.52.2414,02-6,66%1.000
18.42.4113,93-7,26%500
18.40.2314,03-6,59%300
18.37.1613,85-7,79%289
18.35.3213,88-7,59%168
18.35.2913,89-7,52%100
18.34.3213,91-7,39%389
18.34.3213,90-7,46%190
18.33.5513,85-7,79%400
18.30.2713,95-7,12%1.086
18.30.2613,93-7,26%100
18.29.2513,9211-7,32%435
18.28.0013,93-7,26%425
18.22.2813,95-7,12%100
OraValoreVar.%Volume
18.21.2913,97-6,99%180
18.19.1013,92-7,32%420
18.18.3313,90-7,46%500
18.14.1313,99-6,86%400
18.05.4414,03-6,59%100
18.05.2014,01-6,72%1.000
18.05.0614,05-6,46%100
18.03.5514,18-5,59%100
17.56.2814,42-3,99%200
17.56.2814,43-3,93%100
17.56.0314,30-4,79%100
17.55.2114,29-4,86%300
17.50.1214,31-4,73%100
17.48.2714,299-4,80%462
17.48.2714,30-4,79%1.952
17.48.2714,21-5,39%1.700
17.47.0914,26-5,06%100
17.47.0714,24-5,19%800
17.44.4514,15-5,79%1.000
17.40.0714,00-6,79%800
17.38.4714,16-5,73%100
17.38.2114,10-6,13%1.000
17.23.3014,26-5,06%600
17.22.1914,20-5,46%100
17.20.2414,165-5,69%3.500
17.16.4114,08-6,26%500
17.08.1013,80-8,12%100
17.06.0513,78-8,26%600
17.06.0413,80-8,12%1.500
17.06.0013,82-7,99%800
OraValoreVar.%Volume
17.04.3013,89-7,52%700
17.04.2913,90-7,46%1.300
17.00.2713,8913-7,51%180
16.59.4213,95-7,12%2.000
16.57.4513,92-7,32%300
16.56.4514,01-6,72%500
16.56.4214,05-6,46%200
16.56.0314,13-5,93%100
16.48.2014,16-5,73%100
16.44.1914,1935-5,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```