Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

27,6
+15,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,60INV.664
21.59.5927,52-0,29%100
21.59.5927,60INV.400
21.59.5927,52-0,29%100
21.59.1527,56-0,14%100
21.59.0227,50-0,36%3.400
21.59.0227,49-0,40%100
21.59.0227,48-0,43%100
21.58.4927,5337-0,24%100
21.58.2327,58-0,07%129
21.58.0927,45-0,54%100
21.58.0527,475-0,45%200
21.57.0527,48-0,43%1.000
21.56.5927,29-1,12%100
21.56.4927,347-0,92%130
21.56.3327,35-0,91%100
21.55.0527,39-0,76%459
21.55.0127,20-1,45%100
21.51.1927,08-1,88%185
21.51.1027,00-2,17%200
21.50.5126,915-2,48%1.000
21.50.2526,78-2,97%214
21.50.0126,765-3,03%100
21.49.4626,665-3,39%100
21.49.3526,685-3,32%200
21.47.4726,90-2,54%100
21.45.5726,985-2,23%100
21.45.5726,9875-2,22%100
21.45.5726,99-2,21%100
21.45.5126,9245-2,45%319
OraValoreVar.%Volume
21.45.2227,06-1,96%200
21.45.0927,11-1,78%200
21.45.0927,1741-1,54%100
21.45.0927,15-1,63%273
21.45.0927,14-1,67%473
21.45.0927,18-1,52%400
21.45.0927,15-1,63%200
21.45.0927,14-1,67%773
21.45.0927,12-1,74%200
21.44.2127,325-1,00%500
21.42.3527,26-1,23%185
21.42.0927,12-1,74%100
21.42.0927,15-1,63%1.000
21.41.3526,96-2,32%100
21.41.3527,04-2,03%925
21.41.3526,95-2,36%700
21.41.3227,05-1,99%300
21.41.0627,20-1,45%200
21.41.0627,15-1,63%500
21.40.4427,2013-1,44%506
21.38.1727,35-0,91%100
21.38.1727,33-0,98%100
21.38.1727,41-0,69%400
21.38.0027,2211-1,37%185
21.35.4327,25-1,27%100
21.35.0527,29-1,12%200
21.34.4927,30-1,09%200
21.33.5027,09-1,85%100
21.30.2727,00-2,17%100
21.29.5926,7198-3,19%129
OraValoreVar.%Volume
21.29.5926,7009-3,26%387
21.29.3126,77-3,01%228
21.29.1326,79-2,93%800
21.29.1226,86-2,68%300
21.28.4326,94-2,39%100
21.26.5827,2426-1,29%130
21.25.5627,19-1,49%600
21.23.1327,08-1,88%100
21.23.1327,075-1,90%100
21.23.1327,08-1,88%1.000
21.23.1327,07-1,92%300
21.23.1327,06-1,96%100
21.23.1327,05-1,99%100
21.23.1327,09-1,85%1.400
21.22.5327,00-2,17%212
21.22.3226,7801-2,97%7.500
21.22.2227,03-2,07%500
21.22.1127,0401-2,03%100
21.22.1127,05-1,99%100
21.22.1127,04-2,03%202
21.22.1027,08-1,88%200
21.22.1027,14-1,67%200
21.22.0527,075-1,90%100
21.22.0027,0949-1,83%400
21.20.2726,96-2,32%200
21.20.2627,03-2,07%400
21.20.2627,12-1,74%347
21.20.0627,32-1,01%200
21.19.0427,45-0,54%3.000
21.18.4327,49-0,40%500
OraValoreVar.%Volume
21.18.1227,43-0,62%500
21.17.3727,51-0,33%200
21.17.2527,58-0,07%270
21.16.2727,75+0,54%104
21.15.4927,74+0,51%200
21.12.4227,71+0,40%200
21.12.1327,74+0,51%100
21.12.1127,61+0,04%200
21.11.4627,65+0,18%200
21.10.4727,859+0,94%3.613

(*) I dati sono limitati agli ultimi 100 contratti.

```