Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

16,81
+9,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.3116,81+0,25%229
21.58.0416,79+0,13%100
21.57.4316,755-0,08%100
21.56.4416,815+0,28%800
21.56.0416,72-0,29%465
21.55.3816,74-0,17%100
21.45.1216,84+0,43%401
21.43.1816,895+0,75%100
21.43.1816,89+0,72%100
21.40.1916,8904+0,73%258
21.40.0916,90+0,78%100
21.30.0416,85+0,49%200
21.28.2317,085+1,89%3.000
21.27.3717,0944+1,94%1.000
21.26.1917,12+2,10%214
21.25.2417,285+3,08%200
21.25.2417,28+3,05%100
21.25.2417,29+3,11%100
21.17.5617,20+2,57%100
21.10.3817,38+3,65%187
21.07.0117,46+4,12%388
21.06.3417,4008+3,77%150
21.06.1517,51+4,42%100
21.05.1517,445+4,03%600
21.03.3117,4902+4,30%100
21.02.3117,37+3,59%100
21.02.3017,489+4,30%600
21.01.0417,37+3,59%100
20.49.2417,80+6,15%100
20.48.3717,79+6,09%100
OraValoreVar.%Volume
20.45.2317,80+6,15%100
20.41.0617,72+5,67%100
20.38.3917,92+6,87%150
20.33.1817,95+7,05%100
20.31.3617,90+6,75%300
20.27.0217,87+6,57%200
20.26.1717,88+6,63%100
20.16.5317,82+6,27%100
20.15.3017,79+6,09%248
20.09.4117,87+6,57%100
20.04.4817,80+6,15%100
20.02.1317,79+6,09%134
20.00.0017,91+6,81%100
19.58.2817,94+6,99%200
19.45.0317,93+6,93%100
19.32.1317,46+4,12%100
19.29.1617,3172+3,27%700
19.21.5417,36+3,53%1.000
19.16.1517,70+5,55%100
19.08.1917,51+4,42%1.172
19.06.0717,88+6,63%100
19.03.4718,04+7,58%163
19.02.0417,88+6,63%2.381
19.02.0417,89+6,69%154
19.02.0417,88+6,63%100
19.02.0417,89+6,69%285
19.02.0417,92+6,87%500
19.02.0417,8701+6,57%2.520
19.01.2817,84+6,39%125
19.00.2217,85+6,45%100
OraValoreVar.%Volume
18.54.1318,03+7,52%100
18.51.3618,20+8,54%300
18.36.4917,84+6,39%100
18.36.1718,09+7,88%900
18.34.3818,309+9,19%1.454
18.34.3818,299+9,13%1.500
18.34.2118,30+9,13%200
18.33.2618,4883+10,26%13.939
18.32.4918,4889+10,26%6.000
18.32.2218,48+10,21%1.500
18.32.2218,49+10,27%3.422
18.30.1718,45+10,03%158
18.26.1918,29+9,07%200
18.24.3118,35+9,43%205
18.20.1418,00+7,34%569
18.19.5718,11+8,00%210
18.17.3118,00+7,34%121
18.17.0417,8401+6,39%200
18.15.1317,80+6,15%291
18.11.2217,79+6,09%100
18.11.0217,71+5,61%359
18.10.5517,76+5,91%100
18.07.1117,93+6,93%100
18.04.4817,33+3,35%100
18.03.0717,27+2,99%100
17.53.1517,30+3,17%100
17.51.2517,2906+3,11%100
17.50.1817,3299+3,35%200
17.45.1017,50+4,36%400
17.45.0917,49+4,30%407
OraValoreVar.%Volume
17.44.0517,65+5,26%840
17.43.1617,551+4,67%500
17.43.1617,56+4,72%100
17.41.3217,665+5,35%100
17.41.3017,6898+5,49%256
17.40.1117,61+5,02%100
17.37.4617,4301+3,94%200
17.35.5017,3405+3,41%5.000
17.34.0417,23+2,75%200
17.30.4617,05+1,68%241

(*) I dati sono limitati agli ultimi 100 contratti.

```