Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

7,83
-8,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.567,83-8,85%548
18.34.287,81-9,08%100
18.32.027,75-9,78%1.106
18.32.007,785-9,37%100
18.31.597,805-9,14%200
18.31.597,79-9,31%200
18.31.597,78-9,43%368
18.31.597,7801-9,43%100
18.31.597,79-9,31%100
18.31.597,78-9,43%132
18.31.587,80-9,20%1.545
18.29.247,835-8,79%100
18.29.157,84-8,73%306
18.28.027,83-8,85%300
18.26.357,82-8,96%100
18.26.337,83-8,85%200
18.24.187,85-8,61%200
18.23.067,82-8,96%100
18.17.077,83-8,85%1.900
18.16.577,8396-8,74%100
18.16.467,835-8,79%1.000
18.14.337,7903-9,31%100
18.13.217,79-9,31%100
18.12.307,77-9,55%1.341
18.12.297,79-9,31%1.008
18.12.057,8113-9,07%100
18.11.217,82-8,96%1.746
18.10.547,81-9,08%930
18.10.257,82-8,96%500
18.08.527,86-8,50%100
OraValoreVar.%Volume
18.08.517,87-8,38%500
18.04.267,83-8,85%200
18.02.457,88-8,27%100
18.01.347,87-8,38%200
18.01.217,88-8,27%100
18.00.027,885-8,21%300
17.59.577,8723-8,36%500
17.59.537,88-8,27%250
17.59.497,8801-8,26%2.000
17.59.487,89-8,15%200
17.59.457,90-8,03%355
17.59.257,9157-7,85%150
17.57.497,91-7,92%3.000
17.57.027,92-7,80%100
17.54.337,90-8,03%997
17.54.157,885-8,21%150
17.52.397,90-8,03%711
17.52.307,905-7,97%649
17.52.237,90-8,03%3.530
17.52.117,8992-8,04%646
17.51.517,89-8,15%100
17.49.277,85-8,61%500
17.49.187,86-8,50%400
17.49.187,84-8,73%2.100
17.48.297,85-8,61%100
17.48.007,82-8,96%1.300
17.47.267,81-9,08%100
17.41.147,73-10,01%500
17.39.047,72-10,13%1.400
17.39.037,719-10,14%500
OraValoreVar.%Volume
17.38.457,72-10,13%200
17.37.397,7099-10,25%1.000
17.36.397,70-10,36%125
17.36.107,68-10,59%4.000
17.34.597,70-10,36%400
17.34.477,725-10,07%500
17.34.097,7305-10,01%1.000
17.33.597,72-10,13%187
17.33.547,71-10,24%9.800
17.33.547,72-10,13%153
17.33.257,735-9,95%100
17.32.427,72-10,13%100
17.31.367,75-9,78%200
17.31.317,76-9,66%100
17.31.257,77-9,55%100
17.31.107,80-9,20%100
17.31.067,81-9,08%2.225
17.31.067,809-9,09%716
17.27.407,80-9,20%1.867
17.27.267,81-9,08%180
17.27.007,79-9,31%100
17.26.207,765-9,60%170
17.26.197,77-9,55%100
17.25.467,784-9,38%100
17.23.197,77-9,55%600
17.23.107,7481-9,80%300
17.22.447,78-9,43%100
17.22.447,7801-9,43%100
17.22.447,78-9,43%500
17.22.447,788-9,34%500
OraValoreVar.%Volume
17.22.447,7807-9,42%200
17.22.447,7801-9,43%100
17.21.057,77-9,55%750
17.19.217,815-9,02%100
17.18.227,79-9,31%1.800
17.18.227,7904-9,31%7.200
17.17.507,80-9,20%575
17.17.457,81-9,08%1.000
17.15.527,87-8,38%317
17.15.217,86-8,50%450

(*) I dati sono limitati agli ultimi 100 contratti.

```