Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

7,855
-8,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.107,855-8,56%196
20.01.017,8652-8,44%108
20.00.437,86-8,50%100
20.00.427,87-8,38%500
19.59.447,88-8,27%100
19.56.237,83-8,85%100
19.56.137,8398-8,73%200
19.56.137,84-8,73%200
19.54.147,82-8,96%500
19.53.567,8248-8,91%500
19.53.567,82-8,96%137
19.52.467,81-9,08%200
19.49.387,80-9,20%973
19.48.097,84-8,73%700
19.47.217,845-8,67%500
19.44.227,84-8,73%200
19.44.227,85-8,61%450
19.43.027,86-8,50%100
19.40.547,895-8,09%100
19.40.547,88-8,27%100
19.35.597,97-7,22%100
19.35.447,98-7,10%200
19.33.448,0026-6,84%1.000
19.33.218,00-6,87%100
19.31.538,0063-6,80%100
19.28.297,95-7,45%100
19.24.537,96-7,33%100
19.24.067,95-7,45%100
19.20.577,96-7,33%100
19.19.507,9301-7,68%100
OraValoreVar.%Volume
19.12.597,96-7,33%350
19.10.287,99-6,98%1.300
19.09.057,97-7,22%300
19.09.017,97-7,22%899
19.09.017,98-7,10%3.320
19.08.097,94-7,57%5.653
19.02.337,96-7,33%100
19.02.327,95-7,45%121
19.02.327,96-7,33%100
19.02.327,95-7,45%200
19.02.307,93-7,68%100
19.01.067,95-7,45%2.450
18.58.477,99-6,98%100
18.58.338,0118-6,73%180
18.55.217,95-7,45%250
18.54.447,915-7,86%300
18.54.167,92-7,80%488
18.53.487,90-8,03%500
18.53.247,92-7,80%4.300
18.53.107,935-7,63%100
18.53.107,92-7,80%200
18.53.107,855-8,56%450
18.53.107,89-8,15%100
18.53.107,865-8,44%150
18.53.107,89-8,15%320
18.53.107,90-8,03%1.000
18.53.107,89-8,15%742
18.53.107,88-8,27%700
18.53.107,87-8,38%100
18.53.107,86-8,50%100
OraValoreVar.%Volume
18.53.107,88-8,27%3.872
18.53.107,87-8,38%600
18.53.107,88-8,27%6.800
18.53.017,87-8,38%200
18.52.467,88-8,27%500
18.52.237,87-8,38%100
18.51.307,86-8,50%500
18.50.107,8483-8,63%500
18.49.527,855-8,56%100
18.48.027,81-9,08%300
18.45.467,7816-9,41%500
18.45.197,75-9,78%300
18.44.357,745-9,84%500
18.43.457,7813-9,41%500
18.43.307,78-9,43%500
18.39.567,83-8,85%548
18.34.287,81-9,08%100
18.32.027,75-9,78%1.106
18.32.007,785-9,37%100
18.31.597,805-9,14%200
18.31.597,79-9,31%200
18.31.597,78-9,43%368
18.31.597,7801-9,43%100
18.31.597,79-9,31%100
18.31.597,78-9,43%132
18.31.587,80-9,20%1.545
18.29.247,835-8,79%100
18.29.157,84-8,73%306
18.28.027,83-8,85%300
18.26.357,82-8,96%100
OraValoreVar.%Volume
18.26.337,83-8,85%200
18.24.187,85-8,61%200
18.23.067,82-8,96%100
18.17.077,83-8,85%1.900
18.16.577,8396-8,74%100
18.16.467,835-8,79%1.000
18.14.337,7903-9,31%100
18.13.217,79-9,31%100
18.12.307,77-9,55%1.341
18.12.297,79-9,31%1.008

(*) I dati sono limitati agli ultimi 100 contratti.

```