Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.038 +1,77%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

14,351
-4,46%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.5314,25-0,70%200
20.44.2314,48+0,90%100
20.44.0214,49+0,97%200
20.44.0214,50+1,04%100
20.32.0114,47+0,83%204
20.21.4814,63+1,95%100
20.20.4914,70+2,43%100
20.20.2014,62+1,88%200
20.19.4614,74+2,71%100
20.18.3814,70+2,43%100
20.17.5914,71+2,50%100
20.16.3814,70+2,43%100
20.16.2514,75+2,78%100
20.16.1914,71+2,50%400
20.16.1714,75+2,78%100
20.16.1714,74+2,71%100
20.16.1714,73+2,64%646
20.12.3114,725+2,61%1.000
20.12.2814,74+2,71%200
20.10.2614,68+2,29%100
20.10.1714,62+1,88%100
20.08.4414,66+2,15%511
20.07.0814,58+1,60%204
20.02.2914,365+0,10%800
20.01.1714,38+0,20%200
20.00.0114,33-0,14%100
19.55.3814,16-1,33%100
19.41.2014,36+0,06%215
19.40.2214,44+0,62%200
19.38.5814,39+0,27%557
OraValoreVar.%Volume
19.37.2114,36+0,06%200
19.36.0514,33-0,14%3.000
19.35.2214,3799+0,20%4.000
19.35.2214,3375-0,09%1.000
19.28.4214,32-0,21%101
19.26.5314,40+0,34%215
19.23.0914,25-0,70%2.000
19.14.3114,12-1,61%180
19.13.4114,16-1,33%208
19.12.1214,21-0,98%100
19.08.4614,14-1,47%100
18.55.3713,93-2,93%500
18.53.1813,82-3,70%500
18.53.1413,83-3,63%350
18.52.5013,94-2,86%800
18.52.2414,03-2,24%100
18.52.2414,02-2,31%1.000
18.42.4113,93-2,93%500
18.40.2314,03-2,24%300
18.37.1613,85-3,49%289
18.35.3213,88-3,28%168
18.35.2913,89-3,21%100
18.34.3213,91-3,07%389
18.34.3213,90-3,14%190
18.33.5513,85-3,49%400
18.30.2713,95-2,79%1.086
18.30.2613,93-2,93%100
18.29.2513,9211-2,99%435
18.28.0013,93-2,93%425
18.22.2813,95-2,79%100
OraValoreVar.%Volume
18.21.2913,97-2,65%180
18.19.1013,92-3,00%420
18.18.3313,90-3,14%500
18.14.1313,99-2,51%400
18.05.4414,03-2,24%100
18.05.2014,01-2,37%1.000
18.05.0614,05-2,10%100
18.03.5514,18-1,19%100
17.56.2814,42+0,48%200
17.56.2814,43+0,55%100
17.56.0314,30-0,35%100
17.55.2114,29-0,42%300
17.50.1214,31-0,28%100
17.48.2714,299-0,36%462
17.48.2714,30-0,35%1.952
17.48.2714,21-0,98%1.700
17.47.0914,26-0,63%100
17.47.0714,24-0,77%800
17.44.4514,15-1,40%1.000
17.40.0714,00-2,44%800
17.38.4714,16-1,33%100
17.38.2114,10-1,75%1.000
17.23.3014,26-0,63%600
17.22.1914,20-1,05%100
17.20.2414,165-1,29%3.500
17.16.4114,08-1,89%500
17.08.1013,80-3,84%100
17.06.0513,78-3,98%600
17.06.0413,80-3,84%1.500
17.06.0013,82-3,70%800
OraValoreVar.%Volume
17.04.3013,89-3,21%700
17.04.2913,90-3,14%1.300
17.00.2713,8913-3,20%180
16.59.4213,95-2,79%2.000
16.57.4513,92-3,00%300
16.56.4514,01-2,37%500
16.56.4214,05-2,10%200
16.56.0314,13-1,54%100
16.48.2014,16-1,33%100
16.44.1914,1935-1,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```