Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

8,865
-8,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.458,865+0,05%481
21.59.398,88+0,22%750
21.58.568,86INV.400
21.58.528,8822+0,25%110
21.58.248,88+0,22%170
21.57.298,8201-0,45%100
21.57.138,84-0,23%122
21.56.008,83-0,34%100
21.55.528,84-0,23%140
21.55.308,8367-0,27%126
21.54.588,80-0,68%300
21.53.468,785-0,85%300
21.53.388,79-0,79%1.555
21.53.388,78-0,91%400
21.52.388,77-1,02%100
21.51.288,78-0,91%1.000
21.48.068,79-0,79%600
21.45.058,785-0,85%600
21.44.158,79-0,79%104
21.43.528,771-1,01%140
21.43.268,79-0,79%376
21.43.078,77-1,02%300
21.42.258,76-1,13%118
21.41.508,765-1,08%200
21.41.428,76-1,13%100
21.41.278,755-1,19%200
21.40.218,77-1,02%100
21.40.018,79-0,79%500
21.39.498,81-0,57%208
21.39.038,80-0,68%100
OraValoreVar.%Volume
21.38.368,825-0,40%2.000
21.38.188,80-0,68%200
21.37.588,7801-0,91%2.000
21.37.038,82-0,45%108
21.36.048,80-0,68%8.000
21.35.508,81-0,57%100
21.35.498,80-0,68%100
21.35.078,83-0,34%233
21.34.358,835-0,29%100
21.33.558,83-0,34%1.753
21.33.068,8701+0,11%2.000
21.30.368,88+0,22%137
21.30.308,885+0,28%225
21.30.298,88+0,22%606
21.30.268,89+0,34%600
21.29.268,92+0,67%500
21.29.178,93+0,79%1.000
21.29.138,94+0,90%300
21.27.098,92+0,67%257
21.25.158,905+0,50%761
21.23.088,90+0,45%937
21.22.198,91+0,56%565
21.22.118,905+0,50%100
21.19.308,895+0,39%337
21.17.468,902+0,47%600
21.17.418,88+0,22%420
21.17.038,89+0,34%350
21.15.088,875+0,17%500
21.14.238,87+0,11%476
21.13.328,86INV.600
OraValoreVar.%Volume
21.09.438,815-0,51%158
21.08.568,8166-0,49%411
21.07.518,835-0,29%1.500
21.06.498,81-0,57%100
21.05.148,80-0,68%100
21.03.028,75-1,24%1.150
21.02.048,76-1,13%100
21.01.538,77-1,02%400
21.00.528,74-1,36%100
21.00.198,75-1,24%100
20.56.128,80-0,68%100
20.54.428,785-0,85%200
20.54.108,79-0,79%500
20.53.498,779-0,92%230
20.53.498,78-0,91%264
20.51.538,7699-1,02%160
20.51.438,75-1,24%1.750
20.51.028,745-1,30%100
20.49.558,77-1,02%1.101
20.49.258,79-0,79%200
20.48.548,80-0,68%500
20.48.128,795-0,74%130
20.47.518,805-0,62%300
20.44.078,78-0,91%150
20.42.508,76-1,13%109
20.42.308,745-1,30%405
20.40.588,74-1,36%100
20.39.578,755-1,19%2.432
20.36.128,779-0,92%113
20.35.238,76-1,13%100
OraValoreVar.%Volume
20.33.598,7693-1,03%500
20.33.578,79-0,79%100
20.33.418,7979-0,70%1.000
20.33.248,7992-0,69%200
20.32.488,80-0,68%100
20.32.228,81-0,57%300
20.31.558,80-0,68%100
20.31.108,81-0,57%412
20.30.348,8007-0,67%227
20.27.078,78-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```