Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:14
24.996 +1,03%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

15,895
-16,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2915,965+0,44%100
21.59.2915,9301+0,22%100
21.58.4815,90+0,03%500
21.58.3415,865-0,19%100
21.58.2215,85-0,28%900
21.57.1415,87-0,16%100
21.57.0215,90+0,03%525
21.55.4816,00+0,66%112
21.54.5416,01+0,72%100
21.54.5015,8892-0,04%532
21.54.1215,91+0,09%700
21.54.0015,92+0,16%100
21.54.0015,90+0,03%620
21.53.5615,905+0,06%500
21.53.0315,84-0,35%100
21.51.1415,77-0,79%300
21.51.1015,72-1,10%200
21.50.1715,6686-1,43%400
21.50.1015,67-1,42%100
21.49.2315,524-2,34%1.000
21.49.0215,54-2,24%386
21.48.0815,46-2,74%100
21.47.4315,44-2,86%620
21.47.0215,4477-2,82%700
21.46.2315,445-2,83%500
21.45.2615,33-3,56%100
21.45.1615,27-3,93%300
21.45.1615,28-3,87%300
21.45.1615,27-3,93%300
21.45.1615,2698-3,94%200
OraValoreVar.%Volume
21.45.1615,2687-3,94%100
21.45.1615,28-3,87%100
21.40.3315,395-3,15%530
21.40.0415,46-2,74%178
21.40.0215,48-2,61%100
21.40.0215,47-2,68%100
21.40.0115,44-2,86%100
21.39.4415,42-2,99%100
21.39.4415,39-3,18%300
21.39.4415,395-3,15%240
21.39.4415,43-2,93%100
21.39.4415,40-3,12%223
21.39.4415,45-2,80%100
21.39.4415,44-2,86%125
21.39.4415,47-2,68%100
21.39.4415,48-2,61%100
21.39.4415,39-3,18%100
21.36.5315,54-2,24%138
21.36.5115,53-2,30%100
21.35.2015,50-2,49%1.106
21.31.3415,44-2,86%200
21.30.4415,50-2,49%100
21.30.2915,535-2,27%100
21.30.1515,53-2,30%458
21.30.1115,48-2,61%390
21.30.0115,56-2,11%100
21.29.1615,50-2,49%100
21.29.1515,49-2,55%620
21.29.0715,47-2,68%200
21.28.4915,44-2,86%200
OraValoreVar.%Volume
21.28.3715,4301-2,93%2.800
21.27.5415,44-2,86%400
21.26.1815,46-2,74%289
21.26.1215,435-2,90%600
21.25.4615,47-2,68%578
21.25.0915,4139-3,03%100
21.25.0515,44-2,86%100
21.23.0615,34-3,49%100
21.21.4515,125-4,85%100
21.18.1515,05-5,32%100
21.18.1515,07-5,19%1.010
21.18.1515,08-5,13%100
21.18.1515,07-5,19%578
21.18.1215,06-5,26%289
21.16.3315,04-5,38%100
21.15.5715,00-5,63%500
21.15.1515,025-5,48%100
21.14.1815,09-5,07%100
21.14.0315,01-5,57%780
21.14.0315,00-5,63%287
21.13.3414,99-5,70%100
21.12.5715,07-5,19%387
21.12.5015,10-5,00%200
21.12.5015,09-5,07%100
21.12.5015,08-5,13%300
21.12.5015,07-5,19%100
21.12.5015,15-4,69%100
21.12.5015,13-4,81%117
21.12.5015,12-4,88%178
21.12.5015,15-4,69%200
OraValoreVar.%Volume
21.12.4915,07-5,19%738
21.12.4915,06-5,26%100
21.12.4915,08-5,13%520
21.12.4915,07-5,19%260
21.12.4915,08-5,13%429
21.12.4915,09-5,07%100
21.12.4915,08-5,13%100
21.12.4915,07-5,19%100
21.12.4915,06-5,26%200
21.12.4915,08-5,13%1.048

(*) I dati sono limitati agli ultimi 100 contratti.

```