Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

14,94
-6,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.21.3914,94-6,01%320
16.19.3914,57-8,34%100
16.19.2914,51-8,72%714
16.19.0414,40-9,41%500
16.18.5614,4899-8,84%300
16.18.3014,50-8,78%490
16.18.1214,51-8,72%350
16.17.4214,4975-8,79%100
16.16.5714,495-8,81%150
16.16.4714,47-8,97%200
16.16.4314,48-8,90%304
16.16.4114,51-8,72%300
16.16.2514,48-8,90%1.328
16.16.0514,6923-7,57%500
16.16.0314,66-7,77%220
16.15.3614,81-6,83%1.150
16.15.3614,8107-6,82%100
16.15.3614,81-6,83%1.425
16.15.1214,9876-5,71%200
16.15.0614,94-6,01%100
16.14.3714,81-6,83%1.250
16.13.4114,975-5,79%100
16.13.3715,01-5,57%500
16.13.3615,05-5,32%500
16.13.1215,0694-5,20%100
16.13.0415,15-4,69%612
16.12.2515,11-4,94%1.252
16.12.0115,14-4,75%125
16.10.4415,1133-4,92%100
16.10.3315,12-4,88%100
OraValoreVar.%Volume
16.10.2215,0899-5,07%1.000
16.10.0714,92-6,14%100
16.10.0614,914-6,17%933
16.10.0614,91-6,20%100
16.10.0214,85-6,58%100
16.08.2814,72-7,39%100
16.07.1314,64-7,90%100
16.07.0414,55-8,46%100
16.07.0414,56-8,40%500
16.06.3214,44-9,16%390
16.06.2514,40-9,41%100
16.06.0414,43-9,22%100
16.06.0414,45-9,09%100
16.06.0014,42-9,28%100
16.05.4014,52-8,65%100
16.05.1914,6551-7,80%500
16.05.1914,6595-7,77%200
16.05.1914,6513-7,83%100
16.05.1914,66-7,77%600
16.05.0214,47-8,97%100
16.04.5714,38-9,53%100
16.04.5514,35-9,72%2.800
16.04.5414,345-9,75%100
16.04.5014,3001-10,04%8.604
16.04.3614,375-9,56%100
16.03.4814,54-8,53%424
16.03.3914,59-8,21%326
16.03.3514,585-8,24%200
16.03.3214,59-8,21%100
16.03.0214,4279-9,23%1.000
OraValoreVar.%Volume
16.02.3514,52-8,65%100
16.02.1214,37-9,60%100
16.01.5814,38-9,53%200
16.01.0214,44-9,16%1.199
16.00.4814,42-9,28%200
16.00.3214,41-9,34%100
16.00.0614,31-9,97%459
16.00.0414,26-10,29%115
15.59.4314,14-11,04%200
15.59.2314,17-10,85%100
15.59.1914,15-10,98%193
15.58.4014,285-10,13%100
15.57.3414,34-9,78%425
15.57.0114,26-10,29%200
15.56.3814,2234-10,52%280
15.56.0414,33-9,85%100
15.56.0214,27-10,23%100
15.55.5914,2362-10,44%100
15.55.5314,16-10,92%300
15.55.5314,17-10,85%1.200
15.55.5314,15-10,98%13.174
15.55.5114,20-10,67%1.599
15.55.4214,15-10,98%200
15.55.3914,2144-10,57%701
15.55.2614,275-10,19%5.191
15.55.1314,3185-9,92%250
15.54.5814,43-9,22%292
15.54.3114,45-9,09%200
15.54.3014,46-9,03%185
15.54.2714,52-8,65%200
OraValoreVar.%Volume
15.54.0114,50-8,78%100
15.53.5714,46-9,03%790
15.53.4614,47-8,97%100
15.53.4014,48-8,90%254
15.53.4014,46-9,03%3.000
15.53.3614,51-8,72%100
15.53.1814,77-7,08%1.221
15.53.0914,80-6,89%100
15.53.0314,75-7,21%100
15.52.3315,00-5,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```