Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

14,746
-7,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.30.3314,7462-7,23%100
19.24.0814,63-7,96%200
19.23.1314,595-8,18%900
19.23.1314,6041-8,12%2.100
19.22.3214,61-8,09%100
19.21.3214,6441-7,87%274
19.20.2414,58-8,27%100
19.20.0414,59-8,21%100
19.17.0214,75-7,21%100
19.13.3914,65-7,83%420
19.08.3814,51-8,72%426
19.08.3514,53-8,59%300
19.08.3214,52-8,65%1.333
19.08.2714,48-8,90%200
19.08.2514,471-8,96%200
19.08.2514,50-8,78%500
19.06.2614,535-8,56%1.300
19.06.2414,57-8,34%2.700
19.05.4214,565-8,37%100
19.05.1514,59-8,21%100
19.05.0514,60-8,15%100
19.04.4114,675-7,68%300
19.03.1714,70-7,52%882
19.03.1714,69-7,58%100
19.01.3814,66-7,77%930
19.01.1414,67-7,71%2.600
18.59.3314,65-7,83%100
18.55.2414,585-8,24%100
18.47.5714,81-6,83%100
18.46.2714,70-7,52%100
OraValoreVar.%Volume
18.45.2814,65-7,83%200
18.40.1014,855-6,54%100
18.34.1714,96-5,88%100
18.34.0214,95-5,95%803
18.34.0214,959-5,89%300
18.33.1014,965-5,85%400
18.32.1214,99-5,70%100
18.31.4914,98-5,76%100
18.31.3114,97-5,82%100
18.30.5614,99-5,70%200
18.30.3815,00-5,63%659
18.28.0815,12-4,88%100
18.27.5815,10-5,00%100
18.27.5815,11-4,94%481
18.27.3515,05-5,32%100
18.24.4415,11-4,94%334
18.24.2915,08-5,13%1.289
18.24.0415,0679-5,21%250
18.22.4915,14-4,75%100
18.22.1015,19-4,44%200
18.21.4215,13-4,81%100
18.21.4115,125-4,85%500
18.21.4115,13-4,81%200
18.21.4115,125-4,85%100
18.21.4115,13-4,81%100
18.19.3915,23-4,19%100
18.19.2315,25-4,06%100
18.16.2315,225-4,22%100
18.15.0815,24-4,12%200
18.11.2215,22-4,25%100
OraValoreVar.%Volume
18.11.2215,20-4,37%100
18.11.2215,22-4,25%355
18.11.2015,2132-4,29%200
18.11.1115,23-4,19%200
18.11.1015,25-4,06%500
18.10.5615,20-4,37%100
18.10.2815,183-4,48%1.000
18.07.5314,8982-6,27%100
18.07.4714,9325-6,06%500
18.07.3714,94-6,01%100
18.07.1714,925-6,10%100
18.06.0814,7926-6,94%500
18.06.0714,82-6,76%500
18.04.0814,74-7,27%100
18.03.3614,7008-7,51%127
18.02.4514,74-7,27%165
17.59.3414,78-7,02%100
17.53.0614,72-7,39%200
17.51.2014,775-7,05%500
17.50.4414,75-7,21%200
17.48.3914,83-6,70%100
17.48.1914,87-6,45%114
17.48.1314,895-6,29%100
17.45.0514,77-7,08%100
17.37.3014,87-6,45%100
17.37.2914,8101-6,83%199
17.33.3014,78-7,02%641
17.32.2314,80-6,89%100
17.32.0914,78-7,02%300
17.31.5714,7126-7,44%697
OraValoreVar.%Volume
17.27.0614,81-6,83%100
17.26.4914,75-7,21%100
17.25.5514,8399-6,64%100
17.25.4814,82-6,76%697
17.25.2814,835-6,67%1.190
17.25.2814,85-6,58%200
17.25.2814,8101-6,83%800
17.25.2214,8599-6,51%1.600
17.25.2214,81-6,83%100
17.25.2214,855-6,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```