Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

Leverage Shares 2X Long Iren Daily Etf

Mercato: NASDAQ - National

14,69
-7,58%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.5014,69-7,58%400
17.10.4014,72-7,39%450
17.10.2414,7781-7,03%500
17.10.1914,765-7,11%100
17.09.5214,72-7,39%100
17.09.3114,70-7,52%489
17.06.4214,81-6,83%500
17.06.0914,80-6,89%500
17.05.4114,85-6,58%315
17.05.2314,98-5,76%100
17.05.1615,0299-5,44%100
17.04.5114,93-6,07%100
17.03.3714,87-6,45%100
17.03.2014,85-6,58%250
17.02.2514,87-6,45%100
17.02.1114,85-6,58%300
17.02.0714,87-6,45%100
17.02.0714,88-6,39%500
17.01.3514,93-6,07%100
17.01.2914,9796-5,76%500
17.01.0714,88-6,39%314
17.00.3914,85-6,58%135
17.00.3214,92-6,14%1.680
17.00.0614,93-6,07%720
16.59.1415,04-5,38%100
16.58.0715,08-5,13%100
16.57.4915,10-5,00%2.500
16.56.4215,2598-4,00%155
16.55.5915,295-3,78%781
16.55.5115,30-3,75%100
OraValoreVar.%Volume
16.54.3815,25-4,06%300
16.54.2615,29-3,81%100
16.54.1815,27-3,93%720
16.54.1415,24-4,12%800
16.54.0915,22-4,25%120
16.54.0215,15-4,69%200
16.54.0215,14-4,75%2.900
16.53.1515,13-4,81%100
16.52.4215,13-4,81%100
16.52.4215,12-4,88%720
16.52.4215,14-4,75%199
16.52.3615,02-5,51%100
16.52.3615,03-5,44%100
16.52.3015,00-5,63%2.500
16.51.4114,97-5,82%102
16.49.4514,8075-6,84%200
16.49.4114,80-6,89%174
16.49.1814,815-6,80%200
16.48.3614,60-8,15%300
16.48.3514,615-8,05%100
16.48.2414,64-7,90%220
16.48.2214,6555-7,80%143
16.48.0014,56-8,40%100
16.47.3114,52-8,65%100
16.47.1814,48-8,90%343
16.47.1614,50-8,78%800
16.46.3514,63-7,96%300
16.46.3514,62-8,02%400
16.46.2014,7255-7,36%250
16.45.1214,795-6,92%200
OraValoreVar.%Volume
16.44.5014,83-6,70%600
16.44.0514,80-6,89%100
16.43.4514,89-6,32%100
16.43.3314,92-6,14%200
16.43.2614,885-6,36%100
16.43.2414,90-6,26%172
16.43.0814,91-6,20%1.414
16.42.3514,92-6,14%720
16.42.0415,015-5,54%500
16.41.4215,04-5,38%100
16.41.3515,0767-5,15%100
16.41.2215,07-5,19%100
16.41.1515,09-5,07%200
16.41.1015,13-4,81%1.167
16.41.1015,12-4,88%100
16.40.5615,085-5,10%200
16.40.4215,10-5,00%100
16.40.2715,18-4,50%296
16.40.2515,20-4,37%732
16.40.2515,17-4,56%600
16.40.0815,135-4,78%200
16.40.0815,16-4,63%320
16.40.0815,135-4,78%400
16.40.0815,145-4,72%200
16.40.0315,125-4,85%100
16.40.0315,14-4,75%100
16.40.0315,12-4,88%300
16.40.0315,14-4,75%100
16.40.0315,12-4,88%200
16.40.0315,11-4,94%512
OraValoreVar.%Volume
16.40.0315,12-4,88%100
16.40.0315,11-4,94%354
16.40.0315,08-5,13%1.032
16.40.0315,09-5,07%129
16.40.0315,10-5,00%129
16.40.0315,12-4,88%214
16.40.0315,11-4,94%100
16.40.0315,08-5,13%423
16.40.0315,09-5,07%329
16.40.0315,10-5,00%380

(*) I dati sono limitati agli ultimi 100 contratti.

```