Milano 17:26
51.585 -0,85%
Nasdaq 17:26
29.416 +0,23%
Dow Jones 17:26
52.160 +0,95%
Londra 17:26
10.449 +0,19%
Francoforte 17:26
24.704 -0,76%

Leverage Shares 2X Long Klac Daily Etf

Mercato: NASDAQ - National

48,32
-4,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.5548,32-4,75%200
17.25.5548,3325-4,73%100
17.25.3048,49-4,42%100
17.25.2948,48-4,44%100
17.25.1448,51-4,38%100
17.24.5748,3622-4,67%200
17.24.5748,3274-4,74%500
17.24.5648,3523-4,69%200
17.21.1048,90-3,61%100
17.20.4849,04-3,33%100
17.19.3049,00-3,41%250
17.17.0648,88-3,65%100
17.16.1848,71-3,98%1.200
17.15.3348,75-3,90%100
17.15.3348,92-3,57%100
17.12.5148,37-4,65%100
17.09.2548,53-4,34%214
17.09.2148,50-4,40%200
17.09.1048,7599-3,88%300
17.08.1648,80-3,80%100
17.08.0548,87-3,67%200
17.08.0549,04-3,33%200
17.08.0549,065-3,28%200
17.08.0548,695-4,01%100
17.08.0548,71-3,98%100
17.08.0548,735-3,93%200
17.08.0548,49-4,42%100
17.08.0548,63-4,14%100
17.08.0548,53-4,34%139
17.08.0548,49-4,42%269
OraValoreVar.%Volume
17.08.0548,48-4,44%100
17.08.0548,52-4,36%190
17.08.0548,49-4,42%120
17.08.0548,53-4,34%200
17.08.0548,52-4,36%200
17.07.5348,45-4,49%100
17.04.3049,1385-3,14%100
17.04.3049,11-3,19%620
17.04.2449,20-3,02%100
17.02.5849,555-2,32%110
17.02.4949,64-2,15%100
17.02.3449,755-1,92%200
17.01.1250,08-1,28%100
16.59.2050,05-1,34%200
16.55.5649,71-2,01%100
16.55.3149,79-1,85%100
16.55.3149,74-1,95%150
16.48.3150,37-0,71%106
16.47.4050,10-1,24%100
16.47.1250,15-1,14%100
16.46.4950,09-1,26%526
16.46.4950,1138-1,21%200
16.46.4950,11-1,22%100
16.46.0749,79-1,85%1.500
16.41.5949,27-2,88%100
16.29.2748,9201-3,57%653
16.27.4649,11-3,19%100
16.25.0148,90-3,61%200
16.24.5348,95-3,51%100
16.24.4748,90-3,61%100
OraValoreVar.%Volume
16.24.1248,87-3,67%100
16.21.2048,605-4,19%200
16.20.4948,60-4,20%129
16.20.0048,90-3,61%440
16.20.0048,91-3,59%240
16.18.4948,94-3,53%100
16.16.5549,05-3,31%100
16.12.3249,59-2,25%200
16.12.2849,35-2,72%150
16.12.1949,345-2,73%597
16.11.5549,3701-2,68%100
16.11.2749,84-1,75%100
16.10.4549,74-1,95%100
16.08.3749,91-1,62%200
16.06.5949,815-1,80%495
16.00.0349,04-3,33%425
15.59.2249,325-2,77%100
15.56.3548,7402-3,92%112
15.51.0549,34-2,74%300
15.48.0948,28-4,83%100
15.48.0148,34-4,71%110
15.41.4648,725-3,95%125
15.41.0548,59-4,22%149
15.40.5348,78-3,84%1.000
15.38.4048,72-3,96%100
15.38.4048,50-4,40%115
15.38.3549,00-3,41%151
15.37.4649,37-2,68%100
15.36.1250,16-1,12%100
15.30.0649,26-2,90%100
OraValoreVar.%Volume
15.30.0349,50-2,42%100
15.30.0050,45-0,55%1.030
22.15.0050,73INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```