Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Lulu Daily Etf

Mercato: NASDAQ - National

4,25
-0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,25INV.300
21.59.594,235-0,35%100
21.59.594,24-0,24%100
21.59.594,235-0,35%100
21.59.594,25INV.2.891
21.59.594,235-0,35%100
21.59.534,23-0,47%1.200
21.59.534,24-0,24%200
21.59.504,21-0,94%400
21.59.394,23-0,47%5.400
21.59.324,24-0,24%600
21.59.304,23-0,47%2.100
21.59.254,22-0,71%100
21.59.254,21-0,94%15.775
21.59.254,2104-0,93%15.100
21.59.254,211-0,92%15.137
21.58.424,21-0,94%100
21.58.394,2001-1,17%22.000
21.58.394,20-1,18%22.000
21.58.374,21-0,94%600
21.58.294,20-1,18%600
21.57.594,17-1,88%900
21.57.574,175-1,76%200
21.57.404,18-1,65%1.800
21.56.384,19-1,41%1.500
21.56.074,20-1,18%400
21.55.504,2057-1,04%120
21.55.314,21-0,94%200
21.55.024,195-1,29%100
21.54.464,205-1,06%2.100
OraValoreVar.%Volume
21.53.534,15-2,35%100
21.52.464,13-2,82%2.100
21.52.404,12-3,06%60.100
21.52.274,1199-3,06%1.000
21.51.574,12-3,06%2.533
21.51.274,125-2,94%300
21.51.074,12-3,06%100
21.51.024,1261-2,92%1.000
21.50.064,11-3,29%200
21.49.444,1298-2,83%400
21.48.024,11-3,29%300
21.46.574,115-3,18%500
21.45.104,12-3,06%400
21.43.324,10-3,53%1.601
21.43.274,0999-3,53%9.676
21.42.554,10-3,53%350
21.41.544,095-3,65%1.000
21.39.284,10-3,53%500
21.38.434,105-3,41%812
21.37.254,0938-3,68%1.000
21.32.424,09-3,76%100
21.32.424,10-3,53%3.652
21.32.424,10-3,53%9.000
21.30.004,105-3,41%2.800
21.27.464,11-3,29%900
21.24.524,12-3,06%3.790
21.21.584,1185-3,09%250
21.21.134,1025-3,47%1.000
21.20.164,11-3,29%200
21.20.164,1078-3,35%800
OraValoreVar.%Volume
21.19.174,11-3,29%400
21.18.504,119-3,08%200
21.15.584,12-3,06%3.000
21.15.184,125-2,94%200
21.13.254,129-2,85%1.000
21.12.074,12-3,06%270
21.10.144,13-2,82%200
21.02.264,14-2,59%100
21.02.014,139-2,61%10.790
20.59.324,13-2,82%300
20.58.224,139-2,61%100
20.56.364,13-2,82%500
20.53.304,14-2,59%200
20.50.044,1491-2,37%2.000
20.43.424,13-2,82%100
20.43.384,14-2,59%174
20.42.054,15-2,35%7.300
20.39.074,14-2,59%1.000
20.38.414,14-2,59%100
20.38.414,15-2,35%400
20.38.414,14-2,59%400
20.38.414,15-2,35%100
20.38.274,147-2,42%419
20.36.584,1499-2,36%7.200
20.36.454,14-2,59%100
20.36.294,145-2,47%200
20.35.514,14-2,59%100
20.35.024,15-2,35%3.000
20.33.084,16-2,12%300
20.30.114,19-1,41%1.275
OraValoreVar.%Volume
20.23.594,17-1,88%100
20.23.024,1799-1,65%1.000
20.20.584,17-1,88%500
20.20.544,18-1,65%5.980
20.19.404,16-2,12%100
20.13.194,17-1,88%500
20.13.184,1673-1,95%100
20.11.154,16-2,12%1.297
20.08.564,17-1,88%1.073
20.06.224,16-2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```