Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

6,271
-4,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.03.396,271-4,55%102
17.54.246,28-4,41%1.000
17.45.496,15-6,39%600
17.34.216,22-5,33%388
17.34.216,23-5,18%671
17.34.216,2201-5,33%8.900
17.33.056,20-5,63%8.300
17.33.056,19-5,78%253
17.28.426,25-4,87%104
17.28.306,2577-4,75%306
17.26.486,25-4,87%334
17.15.056,19-5,78%398
17.15.056,1901-5,78%398
17.05.576,1503-6,39%589
17.02.306,1908-5,77%110
17.01.476,1909-5,77%122
17.01.226,18-5,94%136
17.00.556,1504-6,39%151
17.00.246,19-5,78%168
16.59.556,1802-5,93%186
16.59.236,1608-6,23%207
16.58.496,151-6,38%230
16.58.176,14-6,54%10.100
16.57.456,1304-6,69%199
16.57.146,13-6,70%900
16.57.146,131-6,68%400
16.57.146,14-6,54%100
16.57.096,1311-6,68%316
16.56.236,1206-6,84%351
16.56.116,15-6,39%200
OraValoreVar.%Volume
16.56.116,1601-6,24%200
16.56.116,15-6,39%200
16.56.116,151-6,38%2.000
16.56.116,1601-6,24%500
16.56.116,161-6,23%1.069
16.56.116,1601-6,24%200
16.56.116,16-6,24%700
16.56.116,1601-6,24%1.031
16.55.376,17-6,09%390
16.54.526,18-5,94%400
16.54.466,19-5,78%3.184
16.54.466,18-5,94%3.184
16.54.466,19-5,78%1.816
16.54.206,2109-5,47%481
16.53.506,2202-5,32%535
16.53.276,191-5,77%6.200
16.53.276,20-5,63%300
16.53.276,19-5,78%3.403
16.53.176,1901-5,78%594
16.52.386,1814-5,91%660
16.52.206,185-5,86%3.700
16.52.206,18-5,94%900
16.52.206,1804-5,93%300
16.52.206,18-5,94%100
16.52.006,1908-5,77%733
16.51.256,1801-5,93%5.000
16.48.016,205-5,56%100
16.47.256,192-5,75%1.900
16.32.266,19-5,78%100
16.30.256,185-5,86%5.000
OraValoreVar.%Volume
16.26.276,175-6,01%500
16.20.336,01-8,52%389
16.19.436,03-8,22%4.000
16.19.426,0304-8,21%1.900
16.19.426,03-8,22%1.200
16.19.426,031-8,20%2.900
16.18.196,06-7,76%500
16.18.196,051-7,90%1.300
16.18.196,06-7,76%7.900
16.18.196,0501-7,91%212
16.16.476,04-8,07%580
16.16.476,041-8,05%1.620
16.16.476,04-8,07%300
16.16.476,0401-8,07%2.500
16.11.146,17-6,09%1.000
16.04.536,19-5,78%100
16.04.446,15-6,39%1.421
16.04.316,17-6,09%100
16.03.476,20-5,63%100
16.02.226,18-5,94%300
16.02.126,19-5,78%932
16.01.186,29-4,26%100
15.59.426,275-4,49%100
15.56.476,24-5,02%1.040
15.51.546,23-5,18%120
15.48.316,225-5,25%100
15.47.186,23-5,18%538
15.47.186,25-4,87%2.948
15.46.286,23-5,18%100
15.45.516,25-4,87%100
OraValoreVar.%Volume
15.45.336,20-5,63%3.000
15.43.136,12-6,85%998
15.42.536,15-6,39%100
15.42.416,18-5,94%300
15.42.276,19-5,78%245
15.42.136,205-5,56%250
15.41.236,20-5,63%100
15.36.416,27-4,57%197
15.36.206,31-3,96%170
15.35.396,32-3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```