Milano 9:01
43.779 +0,94%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:01
10.030 +0,65%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

6,392
-0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.36.526,3201-1,12%200
20.30.136,32-1,12%187
20.28.566,31-1,28%300
20.21.376,38-0,18%100
20.11.506,36-0,50%300
19.19.566,14-3,94%600
19.14.126,15-3,78%200
19.14.126,1499-3,78%200
19.12.066,145-3,86%400
18.03.466,11-4,41%100
17.57.206,13-4,09%100
17.51.596,19-3,16%200
17.43.446,14-3,94%100
17.36.486,10-4,56%600
17.35.206,11-4,41%100
17.22.406,10-4,56%500
17.21.526,08-4,88%200
17.18.516,05-5,35%300
17.11.535,99-6,28%129
17.03.425,98-6,44%104
16.56.346,10-4,56%300
16.56.336,11-4,41%100
16.41.436,18-3,31%1.900
16.39.296,16-3,63%100
16.34.036,09-4,72%400
16.28.226,22-2,69%207
16.28.226,21-2,84%500
16.27.016,07-5,03%100
16.15.575,98-6,44%100
15.56.526,00-6,13%100
OraValoreVar.%Volume
15.55.185,97-6,60%100
15.53.046,00-6,13%100
15.52.436,08-4,88%100
15.52.436,0795-4,88%100
15.52.326,08-4,88%100
15.45.435,95-6,91%200
15.42.225,915-7,46%200
15.41.555,949-6,93%100
15.40.185,87-8,16%2.000
15.27.375,898-7,72%500
15.18.195,93-7,22%200
15.13.175,95-6,91%300
15.12.446,01-5,97%100
15.08.476,045-5,42%1.000
14.56.386,01-5,97%100
14.53.075,9491-6,92%100
14.52.465,97-6,60%300
14.46.286,0006-6,12%100
14.46.286,00-6,13%100
14.45.346,00-6,13%400
14.41.186,105-4,49%100
14.40.486,13-4,09%300
14.34.276,42+0,44%200
21.15.006,43+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```