Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

5,29
+15,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.035,29+15,75%199
20.00.485,27+15,32%5.000
20.00.185,281+15,56%256
19.59.005,27+15,32%6.500
19.58.465,24+14,66%1.200
19.54.325,21+14,00%235
19.53.185,225+14,33%5.000
19.50.175,22+14,22%5.000
19.47.175,21+14,00%395
19.46.315,2114+14,04%150
19.46.045,2004+13,79%100
19.46.045,20+13,79%4.900
19.45.455,201+13,81%800
19.42.375,20+13,79%304
19.42.215,2076+13,95%1.000
19.42.065,1901+13,57%1.131
19.41.485,21+14,00%137
19.40.075,2259+14,35%999
19.38.475,225+14,33%239
19.37.545,231+14,46%500
19.31.405,249+14,86%500
19.29.045,25+14,88%152
19.26.125,2439+14,75%1.000
19.17.525,24+14,66%100
19.15.215,25+14,88%100
19.09.155,27+15,32%174
19.08.055,28+15,54%500
19.03.425,25+14,88%250
19.00.245,258+15,05%133
18.56.265,22+14,22%173
OraValoreVar.%Volume
18.54.055,20+13,79%850
18.53.255,215+14,11%200
18.53.005,21+14,00%174
18.48.025,205+13,89%341
18.47.435,20+13,79%111
18.32.055,18+13,35%1.300
18.31.585,19+13,57%3.900
18.23.275,175+13,24%5.000
18.23.125,18+13,35%100
18.11.455,23+14,44%418
18.08.595,26+15,10%100
18.05.485,28+15,54%500
17.58.575,19+13,57%100
17.55.035,20+13,79%800
17.47.345,17+13,13%100
17.42.285,1401+12,47%100
17.41.185,13+12,25%360
17.38.015,14+12,47%120
17.37.155,15+12,69%400
17.35.195,149+12,67%200
17.35.055,1416+12,51%1.000
17.34.155,14+12,47%1.200
17.34.135,15+12,69%750
17.32.245,19+13,57%160
17.31.075,20+13,79%820
17.30.525,1999+13,78%1.500
17.28.135,21+14,00%132
17.25.385,188+13,52%500
17.23.345,2099+14,00%1.131
17.21.435,20+13,79%500
OraValoreVar.%Volume
17.21.165,2001+13,79%600
17.20.515,22+14,22%100
17.19.325,2499+14,88%617
17.17.165,21+14,00%1.430
17.15.205,2487+14,85%100
17.11.215,20+13,79%100
17.07.555,24+14,66%274
17.07.175,25+14,88%1.000
17.06.495,2343+14,54%100
17.04.285,22+14,22%200
17.04.215,23+14,44%158
17.03.575,2371+14,60%700
17.03.505,2204+14,23%271
17.00.375,19+13,57%601
17.00.025,2105+14,02%136
17.00.025,21+14,00%400
16.59.575,21+14,00%109
16.57.215,25+14,88%212
16.55.495,24+14,66%2.000
16.55.175,2401+14,66%500
16.54.315,23+14,44%137
16.54.285,2317+14,48%1.200
16.54.105,26+15,10%1.000
16.52.485,27+15,32%100
16.52.235,26+15,10%380
16.52.095,25+14,88%100
16.51.145,29+15,75%100
16.50.345,30+15,97%450
16.50.045,302+16,02%100
16.48.305,33+16,63%199
OraValoreVar.%Volume
16.48.115,3288+16,60%100
16.47.405,312+16,24%200
16.47.165,32+16,41%499
16.45.525,3325+16,68%100
16.45.425,3399+16,85%200
16.45.355,33+16,63%152
16.45.015,34+16,85%299
16.44.345,3599+17,28%125
16.44.295,3699+17,50%100
16.42.485,36+17,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```