Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

6,392
-0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.36.526,3201-1,71%200
20.30.136,32-1,71%187
20.28.566,31-1,87%300
20.21.376,38-0,78%100
20.11.506,36-1,09%300
19.19.566,14-4,51%600
19.14.126,15-4,35%200
19.14.126,1499-4,36%200
19.12.066,145-4,43%400
18.03.466,11-4,98%100
17.57.206,13-4,67%100
17.51.596,19-3,73%200
17.43.446,14-4,51%100
17.36.486,10-5,13%600
17.35.206,11-4,98%100
17.22.406,10-5,13%500
17.21.526,08-5,44%200
17.18.516,05-5,91%300
17.11.535,99-6,84%129
17.03.425,98-7,00%104
16.56.346,10-5,13%300
16.56.336,11-4,98%100
16.41.436,18-3,89%1.900
16.39.296,16-4,20%100
16.34.036,09-5,29%400
16.28.226,22-3,27%207
16.28.226,21-3,42%500
16.27.016,07-5,60%100
16.15.575,98-7,00%100
15.56.526,00-6,69%100
OraValoreVar.%Volume
15.55.185,97-7,15%100
15.53.046,00-6,69%100
15.52.436,08-5,44%100
15.52.436,0795-5,45%100
15.52.326,08-5,44%100
15.45.435,95-7,47%200
15.42.225,915-8,01%200
15.41.555,949-7,48%100
15.40.185,87-8,71%2.000
15.27.375,898-8,27%500
15.18.195,93-7,78%200
15.13.175,95-7,47%300
15.12.446,01-6,53%100
15.08.476,045-5,99%1.000
14.56.386,01-6,53%100
14.53.075,9491-7,48%100
14.52.465,97-7,15%300
14.46.286,0006-6,68%100
14.46.286,00-6,69%100
14.45.346,00-6,69%400
14.41.186,105-5,05%100
14.40.486,13-4,67%300
14.34.276,42-0,16%200
21.15.006,43INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```