Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

9,01
+17,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.419,01+0,11%100
21.25.509,02+0,22%1.100
21.07.279,011+0,12%1.200
21.07.279,0201+0,22%2.340
21.07.279,02+0,22%2.340
21.07.279,05+0,56%1.004
20.10.328,96-0,44%150
20.10.148,95-0,56%100
19.54.518,96-0,44%300
19.53.268,93-0,78%700
19.53.258,94-0,67%100
19.52.218,925-0,83%172
19.52.048,93-0,78%100
19.51.508,925-0,83%400
19.39.338,92-0,89%400
19.36.088,88-1,33%100
19.35.028,86-1,56%100
18.57.338,88-1,33%100
18.35.518,93-0,78%609
18.09.039,0241+0,27%105
18.07.048,88-1,33%7.200
18.05.388,86-1,56%200
18.05.118,8652-1,50%500
18.05.118,86-1,56%2.000
18.03.538,781-2,43%500
18.00.028,79-2,33%200
17.38.578,835-1,83%100
17.33.018,84-1,78%846
17.29.368,82-2,00%111
17.27.078,80-2,22%200
OraValoreVar.%Volume
17.12.438,77-2,56%100
16.57.468,73-3,00%100
16.33.068,7273-3,03%100
16.21.248,52-5,33%300
16.21.248,51-5,44%200
16.21.248,52-5,33%100
16.18.268,51-5,44%2.931
16.12.548,6894-3,45%244
16.12.288,7285-3,02%200
16.03.558,57-4,78%200
16.03.558,55-5,00%185
15.59.068,61-4,33%118
15.45.388,65-3,89%100
15.36.518,43-6,33%1.000
15.35.038,45-6,11%2.400
15.31.288,39-6,78%2.063
15.31.288,36-7,11%100
15.31.188,315-7,61%100
22.15.007,6496-15,00%298

(*) I dati sono limitati agli ultimi 100 contratti.

```