Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

6,12
-6,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,12INV.110
21.59.456,04-1,31%100
21.37.245,855-4,33%702
21.31.295,84-4,58%100
21.31.295,83-4,74%100
21.29.345,86-4,25%200
21.22.175,96-2,61%414
21.21.495,97-2,45%400
21.21.495,96-2,61%200
21.21.495,98-2,29%1.300
20.49.075,99-2,12%333
20.25.286,10-0,33%105
20.23.236,07-0,82%700
20.22.266,0899-0,49%100
20.05.215,985-2,21%150
19.43.546,02-1,63%100
19.38.496,00-1,96%1.000
19.35.226,035-1,39%166
19.31.555,995-2,04%165
19.30.346,03-1,47%124
19.28.546,025-1,55%750
19.25.486,00-1,96%600
19.24.036,01-1,80%200
19.14.526,105-0,25%500
19.04.166,17+0,82%100
19.03.446,18+0,98%100
18.59.316,11-0,16%700
18.55.146,12INV.100
18.36.156,25+2,12%460
18.35.266,27+2,45%460
OraValoreVar.%Volume
18.03.396,271+2,47%102
17.54.246,28+2,61%1.000
17.45.496,15+0,49%600
17.34.216,22+1,63%388
17.34.216,23+1,80%671
17.34.216,2201+1,64%8.900
17.33.056,20+1,31%8.300
17.33.056,19+1,14%253
17.28.426,25+2,12%104
17.28.306,2577+2,25%306
17.26.486,25+2,12%334
17.15.056,19+1,14%398
17.15.056,1901+1,15%398
17.05.576,1503+0,50%589
17.02.306,1908+1,16%110
17.01.476,1909+1,16%122
17.01.226,18+0,98%136
17.00.556,1504+0,50%151
17.00.246,19+1,14%168
16.59.556,1802+0,98%186
16.59.236,1608+0,67%207
16.58.496,151+0,51%230
16.58.176,14+0,33%10.100
16.57.456,1304+0,17%199
16.57.146,13+0,16%900
16.57.146,131+0,18%400
16.57.146,14+0,33%100
16.57.096,1311+0,18%316
16.56.236,1206+0,01%351
16.56.116,15+0,49%200
OraValoreVar.%Volume
16.56.116,1601+0,66%200
16.56.116,15+0,49%200
16.56.116,151+0,51%2.000
16.56.116,1601+0,66%500
16.56.116,161+0,67%1.069
16.56.116,1601+0,66%200
16.56.116,16+0,65%700
16.56.116,1601+0,66%1.031
16.55.376,17+0,82%390
16.54.526,18+0,98%400
16.54.466,19+1,14%3.184
16.54.466,18+0,98%3.184
16.54.466,19+1,14%1.816
16.54.206,2109+1,49%481
16.53.506,2202+1,64%535
16.53.276,191+1,16%6.200
16.53.276,20+1,31%300
16.53.276,19+1,14%3.403
16.53.176,1901+1,15%594
16.52.386,1814+1,00%660
16.52.206,185+1,06%3.700
16.52.206,18+0,98%900
16.52.206,1804+0,99%300
16.52.206,18+0,98%100
16.52.006,1908+1,16%733
16.51.256,1801+0,98%5.000
16.48.016,205+1,39%100
16.47.256,192+1,18%1.900
16.32.266,19+1,14%100
16.30.256,185+1,06%5.000
OraValoreVar.%Volume
16.26.276,175+0,90%500
16.20.336,01-1,80%389
16.19.436,03-1,47%4.000
16.19.426,0304-1,46%1.900
16.19.426,03-1,47%1.200
16.19.426,031-1,45%2.900
16.18.196,06-0,98%500
16.18.196,051-1,13%1.300
16.18.196,06-0,98%7.900
16.18.196,0501-1,14%212

(*) I dati sono limitati agli ultimi 100 contratti.

```