Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

3,94
-2,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,94INV.100
21.59.083,935-0,13%200
21.56.453,92-0,51%3.400
21.54.423,93-0,25%100
21.53.073,929-0,28%116
21.51.513,92-0,51%100
21.50.183,925-0,38%1.200
21.49.243,92-0,51%100
21.48.223,915-0,63%1.500
21.48.023,93-0,25%100
21.44.173,91-0,76%100
21.43.033,9079-0,81%300
21.39.043,925-0,38%200
21.38.413,92-0,51%100
21.35.273,91-0,76%5.500
21.35.163,915-0,63%100
21.31.503,9196-0,52%5.000
21.30.293,92-0,51%200
21.29.253,925-0,38%1.000
21.08.293,93-0,25%1.000
21.06.483,94INV.100
21.04.313,935-0,13%100
21.04.293,94INV.400
21.04.293,9396-0,01%4.150
21.04.293,935-0,13%1.350
21.01.533,94INV.100
20.59.233,92-0,51%1.700
20.50.093,90-1,02%100
20.47.073,8999-1,02%800
20.47.073,8996-1,03%2.192
OraValoreVar.%Volume
20.45.283,90-1,02%100
20.45.163,9099-0,76%16.700
20.45.163,905-0,89%3.300
20.39.133,91-0,76%200
20.37.253,901-0,99%900
20.37.253,91-0,76%100
20.35.533,94INV.300
20.34.403,95+0,25%1.100
20.34.043,97+0,76%100
20.33.023,96+0,51%1.000
20.30.003,94INV.100
20.29.013,931-0,23%4.600
20.29.013,9401INV.100
20.29.013,94INV.100
20.29.013,9479+0,20%200
20.21.593,93-0,25%100
20.21.533,95+0,25%600
20.18.393,96+0,51%500
20.11.363,9601+0,51%300
20.07.513,961+0,53%1.008
20.05.553,97+0,76%100
20.05.393,98+1,02%4.700
20.02.523,9801+1,02%250
19.59.133,98+1,02%100
19.53.263,9701+0,76%3.000
19.48.363,98+1,02%2.000
19.45.403,995+1,40%250
19.45.053,9932+1,35%100
19.44.593,99+1,27%400
19.41.363,9801+1,02%500
OraValoreVar.%Volume
19.40.093,98+1,02%100
19.39.563,985+1,14%2.051
19.37.203,98+1,02%200
19.31.173,99+1,27%100
19.24.274,00+1,52%121
19.18.333,99+1,27%300
19.16.174,00+1,52%300
19.13.444,005+1,65%100
19.13.274,00+1,52%100
19.11.123,999+1,50%1.400
19.11.124,00+1,52%1.400
19.11.123,9999+1,52%600
18.59.433,99+1,27%100
18.47.404,00+1,52%120
18.39.023,99+1,27%1.000
18.37.583,991+1,29%1.500
18.33.434,00+1,52%200
18.29.144,005+1,65%600
18.28.014,01+1,78%100
18.27.374,0102+1,78%3.000
18.23.473,97+0,76%200
18.23.083,961+0,53%1.800
18.10.574,015+1,90%100
18.10.374,01+1,78%100
18.09.044,00+1,52%100
18.04.243,98+1,02%118
18.01.333,97+0,76%100
17.35.293,939-0,03%800
17.35.293,94INV.2.200
17.27.243,94INV.100
OraValoreVar.%Volume
17.26.553,93-0,25%150
17.26.013,915-0,63%100
17.25.183,93-0,25%100
17.23.023,9301-0,25%200
17.21.253,93-0,25%14.000
17.19.323,91-0,76%100
17.18.093,915-0,63%100
17.18.093,9116-0,72%100
17.17.103,92-0,51%100
17.16.283,925-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```