Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

9,36
-4,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,36INV.159
21.59.529,33-0,32%200
21.59.139,3781+0,19%533
21.57.559,39+0,32%701
21.57.069,44+0,85%210
21.56.179,47+1,18%1.724
21.56.109,4896+1,38%300
21.56.109,48+1,28%100
21.53.089,515+1,66%523
21.48.339,5496+2,03%140
21.46.589,48+1,28%195
21.45.419,52+1,71%160
21.44.559,43+0,75%300
21.41.249,4398+0,85%193
21.38.429,45+0,96%136
21.31.289,6501+3,10%516
21.26.149,74+4,06%1.000
21.24.269,70+3,63%213
21.22.239,7263+3,91%348
21.20.029,86+5,34%100
21.17.329,91+5,88%100
21.17.329,90+5,77%4.924
21.14.439,85+5,24%900
21.08.229,74+4,06%150
21.08.229,7396+4,06%400
21.08.229,74+4,06%150
21.06.409,65+3,10%1.622
20.54.449,585+2,40%100
20.50.529,645+3,04%250
20.49.039,58+2,35%100
OraValoreVar.%Volume
20.48.499,56+2,14%6.253
20.45.349,59+2,46%300
20.37.449,65+3,10%1.000
20.32.139,695+3,58%500
20.32.069,71+3,74%300
20.31.399,77+4,38%100
20.31.219,815+4,86%200
20.31.049,70+3,63%500
20.26.289,62+2,78%500
20.25.159,609+2,66%1.000
20.23.449,51+1,60%100
20.23.429,5278+1,79%500
20.22.569,575+2,30%200
20.22.149,58+2,35%260
20.18.269,55+2,03%1.622
20.12.329,575+2,30%800
20.11.229,5676+2,22%100
20.06.459,57+2,24%100
19.58.369,481+1,29%600
19.58.369,48+1,28%266
19.58.369,49+1,39%8.834
19.58.369,50+1,50%1.200
19.58.369,48+1,28%820
19.57.319,60+2,56%200
19.56.069,58+2,35%3.000
19.55.009,59+2,46%600
19.53.479,58+2,35%100
19.43.339,45+0,96%424
19.42.239,44+0,85%200
19.42.239,41+0,53%1.300
OraValoreVar.%Volume
19.37.029,47+1,18%150
19.34.029,425+0,69%120
19.33.489,43+0,75%529
19.27.159,47+1,18%590
19.25.399,40+0,43%150
19.23.399,38+0,21%150
19.20.489,37+0,11%160
19.19.469,4004+0,43%600
19.18.589,405+0,48%550
19.16.139,325-0,37%167
19.13.319,34-0,21%500
19.10.469,33-0,32%100
19.10.299,29-0,75%638
19.10.029,31-0,53%100
19.08.129,29-0,75%150
19.05.259,26-1,07%2.000
19.03.329,25-1,18%661
19.03.329,24-1,28%100
19.02.069,25-1,18%193
19.02.009,251-1,16%100
19.01.529,27-0,96%100
19.01.519,26-1,07%2.000
19.00.339,245-1,23%1.000
18.58.119,26-1,07%139
18.55.569,281-0,84%200
18.54.359,355-0,05%100
18.54.039,42+0,64%311
18.53.309,36INV.500
18.53.169,35-0,11%100
18.51.189,22-1,50%2.157
OraValoreVar.%Volume
18.51.189,23-1,39%3.700
18.50.199,26-1,07%594
18.48.319,25-1,18%200
18.44.159,3474-0,13%471
18.41.239,40+0,43%150
18.39.469,375+0,16%500
18.34.079,36INV.100
18.29.499,255-1,12%120
18.28.139,2795-0,86%160
18.28.139,26-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```