Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 2X Long Mp Daily Etf

Mercato: NASDAQ - National

10,59
+2,80%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.51.5710,59+2,80%100
20.49.2410,57+2,61%160
20.01.4610,49+1,83%100
19.39.2910,74+4,26%100
19.27.5310,80+4,84%100
19.21.0110,7001+3,87%300
19.08.2610,88+5,62%100
19.08.2510,90+5,81%1.200
19.06.2710,78+4,65%175
18.55.1210,69+3,77%100
18.21.2710,4965+1,89%285
18.19.4310,60+2,90%100
18.05.0810,66+3,48%157
18.04.5310,69+3,77%100
18.03.4710,68+3,68%2.137
18.03.4510,70+3,87%298
17.59.3710,68+3,68%150
17.59.2410,679+3,67%240
17.33.2510,4616+1,56%100
17.28.3910,61+3,00%100
17.17.3810,37+0,67%100
17.10.3510,54+2,32%500
17.01.1210,68+3,68%100
16.58.3310,50+1,93%100
16.48.5310,90+5,81%393
16.47.2810,82+5,04%200
16.44.1610,71+3,97%100
16.43.0710,65+3,39%100
16.42.4710,6599+3,48%100
16.35.3110,73+4,16%100
OraValoreVar.%Volume
16.34.3210,72+4,06%100
16.34.1510,747+4,33%100
16.19.4410,70+3,87%250
16.17.5210,67+3,58%100
16.15.1810,65+3,39%100
16.14.2310,61+3,00%100
16.14.0710,60+2,90%150
16.11.5810,62+3,09%200
16.00.1810,43+1,25%100
15.57.2610,38+0,76%100
15.56.0310,46+1,54%1.400
15.55.1110,47+1,64%100
15.53.4410,55+2,41%630
15.50.4510,49+1,83%100
15.48.3110,39+0,86%216
15.47.1710,48+1,73%100
15.44.3010,4701+1,64%3.000
15.42.0410,68+3,68%100
15.41.3310,625+3,14%133
15.41.1810,67+3,58%2.700
15.37.4610,3752+0,72%998
15.37.1010,40+0,96%100
15.36.1010,555+2,46%200
15.35.5510,48+1,73%100
15.35.4910,4699+1,64%3.000
15.35.4210,4773+1,71%1.900
15.34.4910,4338+1,29%500
15.34.1510,435+1,30%500
15.34.0910,4794+1,73%100
15.34.0910,47+1,64%100
OraValoreVar.%Volume
15.34.0810,48+1,73%200
15.34.0810,47+1,64%500
15.33.5210,475+1,69%337
15.33.1910,44+1,35%100
15.33.1910,43+1,25%134
15.33.1610,48+1,73%100
15.33.0810,47+1,64%140
15.32.5610,4655+1,59%959
15.32.2810,49+1,83%400
15.32.0510,50+1,93%296
15.31.2110,62+3,09%5.439
15.30.2710,7965+4,81%5.439
22.15.0010,3013INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```