Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Sats Daily Etf

Mercato: NASDAQ - National

10,48
-8,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.5110,48-8,55%220
20.15.5110,47-8,63%120
20.15.4010,45-8,81%240
20.15.4010,44-8,90%100
20.15.4010,43-8,98%100
20.15.4010,43-8,98%100
20.12.4710,385-9,38%700
20.11.4310,38-9,42%600
20.05.1310,35-9,68%100
20.05.0010,29-10,20%100
20.05.0010,34-9,77%100
19.58.0410,26-10,47%100
19.58.0410,27-10,38%160
19.58.0410,28-10,29%240
19.58.0410,26-10,47%400
19.58.0410,275-10,34%100
19.58.0410,28-10,29%100
19.58.0410,29-10,20%320
19.58.0410,27-10,38%160
19.58.0410,28-10,29%240
19.58.0410,30-10,12%100
19.56.3910,40-9,24%300
19.55.1810,31-10,03%100
19.50.2010,2799-10,29%397
19.49.5510,32-9,94%100
19.49.2310,40-9,24%100
19.49.2310,34-9,77%543
19.49.2310,37-9,51%100
19.49.2310,35-9,68%200
19.47.3910,45-8,81%100
OraValoreVar.%Volume
19.47.2010,40-9,24%225
19.46.4710,39-9,33%100
19.45.2810,35-9,68%700
19.38.0310,42-9,07%900
19.34.5610,41-9,16%213
19.34.5210,4301-8,98%300
19.34.5210,4501-8,81%300
19.34.5210,43-8,98%300
19.34.5210,42-9,07%730
19.34.5210,45-8,81%300
19.33.5710,35-9,68%100
19.33.5710,365-9,55%100
19.33.5710,45-8,81%100
19.33.5710,46-8,72%100
19.33.5710,40-9,24%996
19.33.2910,42-9,07%125
19.33.2910,41-9,16%250
19.33.2910,45-8,81%400
19.31.2510,52-8,20%500
19.31.0510,57-7,76%240
19.29.0110,47-8,63%200
19.29.0110,46-8,72%200
19.26.4110,50-8,37%125
19.26.4110,47-8,63%100
19.26.4110,50-8,37%250
19.26.4110,52-8,20%125
19.26.4110,50-8,37%125
19.26.4110,52-8,20%650
19.26.4110,51-8,28%100
19.26.4110,50-8,37%400
OraValoreVar.%Volume
19.26.1310,5075-8,31%100
19.26.1210,53-8,11%300
19.26.1210,54-8,02%160
19.26.1210,50-8,37%100
19.25.0610,52-8,20%125
19.24.3310,46-8,72%100
19.24.3310,47-8,63%125
19.24.0410,545-7,98%209
19.23.5410,56-7,85%100
19.23.5410,57-7,76%100
19.23.4110,50-8,37%300
19.23.4110,475-8,59%100
19.21.3010,415-9,11%100
19.21.1110,4151-9,11%399
19.19.2010,42-9,07%100
19.19.2010,40-9,24%100
19.19.0210,37-9,51%22.968
19.18.5910,37-9,51%200
19.18.5910,38-9,42%5.700
19.18.5910,38-9,42%3.200
19.18.0310,40-9,24%500
19.18.0310,39-9,33%100
19.16.4010,33-9,86%103
19.16.2510,365-9,55%600
19.16.0210,36-9,59%100
19.16.0210,35-9,68%250
19.16.0210,36-9,59%916
19.16.0210,38-9,42%500
19.16.0210,38-9,42%200
19.14.3210,44-8,90%267
OraValoreVar.%Volume
19.13.5610,3689-9,52%231
19.09.3610,40-9,24%100
19.07.1810,41-9,16%100
19.02.5610,3508-9,67%140
19.00.4610,39-9,33%270
19.00.3910,40-9,24%431
19.00.0510,34-9,77%200
19.00.0510,35-9,68%200
18.59.4610,39-9,33%200
18.59.4510,35-9,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```