Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Sats Daily Etf

Mercato: NASDAQ - National

10,75
-6,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,75-6,19%153
21.59.2710,71-6,54%200
21.59.2710,70-6,63%200
21.59.2710,75-6,19%200
21.59.2710,71-6,54%200
21.59.2710,70-6,63%200
21.59.0210,70-6,63%200
21.57.4010,595-7,54%100
21.56.2610,76-6,10%100
21.56.0810,76-6,10%100
21.56.0810,75-6,19%100
21.55.0310,85-5,32%477
21.55.0310,795-5,80%100
21.55.0310,795-5,80%100
21.52.1810,91-4,79%120
21.52.1810,92-4,71%191
21.50.4710,885-5,01%100
21.49.3310,915-4,75%100
21.46.0210,865-5,19%5.588
21.46.0210,80-5,75%8.500
21.45.5310,87-5,14%150
21.41.2410,85-5,32%120
21.39.5510,81-5,67%200
21.38.4810,76-6,10%300
21.38.4810,77-6,02%667
21.38.4810,76-6,10%300
21.38.4810,77-6,02%900
21.38.4810,76-6,10%600
21.38.4810,77-6,02%400
21.38.4810,78-5,93%100
OraValoreVar.%Volume
21.38.4810,77-6,02%400
21.38.4810,76-6,10%1.976
21.38.4810,77-6,02%692
21.38.4810,77-6,02%1.447
21.38.4510,78-5,93%100
21.38.4510,785-5,89%1.000
21.38.4510,77-6,02%100
21.38.4510,785-5,89%1.400
21.38.1010,69-6,71%125
21.38.1010,71-6,54%200
21.38.1010,69-6,71%250
21.38.1010,71-6,54%500
21.38.1010,66-6,98%100
21.30.1710,43-8,98%200
21.27.4610,67-6,89%2.352
21.27.4010,68-6,80%200
21.27.3110,6801-6,80%100
21.26.2910,70-6,63%100
21.26.2910,71-6,54%700
21.26.2910,72-6,45%100
21.26.2910,71-6,54%100
21.26.2910,72-6,45%100
21.26.2910,71-6,54%1.000
21.26.2910,71-6,54%100
21.26.2710,72-6,45%300
21.25.3810,71-6,54%600
21.16.3310,50-8,37%20.200
21.16.2610,57-7,76%100
21.16.2610,51-8,28%100
21.16.2610,55-7,94%100
OraValoreVar.%Volume
21.16.2610,58-7,67%100
21.16.2610,53-8,11%200
21.16.2610,58-7,67%100
21.16.2610,53-8,11%100
21.16.2610,50-8,37%8.320
21.16.2610,56-7,85%200
21.16.2610,52-8,20%451
21.16.2610,51-8,28%100
21.16.2610,52-8,20%240
21.16.2610,53-8,11%240
21.16.2610,54-8,02%240
21.16.2610,57-7,76%100
21.13.3110,56-7,85%100
21.13.3110,53-8,11%100
21.13.3110,56-7,85%475
21.09.0210,53-8,11%276
21.08.1210,47-8,63%36.954
21.08.1110,43-8,98%50.556
21.08.1110,44-8,90%240
21.08.1110,47-8,63%400
21.08.1110,43-8,98%6.332
21.08.1110,46-8,72%618
21.07.1610,47-8,63%125
21.06.2610,50-8,37%575
21.06.0410,53-8,11%200
21.03.5510,545-7,98%200
21.03.5310,54-8,02%600
21.03.5310,55-7,94%828
21.03.5310,56-7,85%166
21.03.5310,54-8,02%600
OraValoreVar.%Volume
21.03.5310,56-7,85%125
21.03.5310,55-7,94%593
21.03.5310,54-8,02%207
21.03.5310,55-7,94%1.650
21.03.5310,56-7,85%600
21.03.5310,55-7,94%300
21.03.5310,56-7,85%1.363
21.01.5810,47-8,63%1.000
21.01.0910,45-8,81%125
20.59.1610,54-8,02%176

(*) I dati sono limitati agli ultimi 100 contratti.

```