Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Leverage Shares 2X Long Sats Daily Etf

Mercato: NASDAQ - National

15,2
+2,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5115,19-0,07%104
20.50.0315,24+0,26%600
20.50.0215,25+0,33%100
20.45.2415,225+0,17%100
20.40.4415,31+0,72%150
19.35.3815,24+0,26%100
19.22.4515,23+0,20%200
18.53.5215,43+1,51%100
18.48.5315,4101+1,38%382
18.48.5215,41+1,38%200
18.48.5215,44+1,58%500
18.48.5215,415+1,42%248
18.48.3315,46+1,71%100
18.48.3315,47+1,78%109
18.48.1715,41+1,38%2.463
18.15.2315,30+0,66%300
18.15.2315,23+0,20%200
18.05.2015,60+2,63%700
18.04.5615,70+3,29%968
18.00.3515,75+3,62%1.313
17.55.3715,83+4,15%100
17.44.0615,94+4,87%132
17.28.5015,89+4,54%100
17.25.5815,86+4,34%224
17.19.1115,91+4,67%500
17.15.5215,81+4,01%1.279
17.13.3115,75+3,62%600
17.13.2615,76+3,68%100
17.07.2215,81+4,01%100
17.04.5415,75+3,62%1.090
OraValoreVar.%Volume
17.04.2115,76+3,68%100
17.02.3415,7601+3,69%100
16.56.4615,86+4,34%100
16.33.3415,91+4,67%200
16.33.1415,94+4,87%200
16.27.1316,00+5,26%200
16.20.2515,90+4,61%175
16.16.1715,71+3,36%200
16.16.1715,76+3,68%421
16.12.5015,7134+3,38%143
16.00.0215,64+2,90%240
15.59.4015,53+2,17%100
15.51.5415,62+2,76%100
15.39.4515,54+2,24%100
15.38.1615,51+2,04%100
15.38.1615,52+2,11%452
15.36.4615,50+1,97%399
15.35.3615,455+1,68%100
15.32.0215,47+1,78%100
15.28.5415,50+1,97%325
15.15.0415,3246+0,82%200
15.13.4215,34+0,92%100
15.08.2515,29+0,59%100
15.07.2615,17-0,20%1.021
15.07.1315,15-0,33%1.540
15.05.2215,0101-1,25%200
15.00.2815,09-0,72%500
15.00.2815,095-0,69%100
15.00.2815,09-0,72%1.400
14.58.5315,03-1,12%763
OraValoreVar.%Volume
14.53.2214,9617-1,57%400
14.51.5614,955-1,61%238
14.50.2814,96-1,58%100
14.50.2214,97-1,51%100
14.42.3314,71-3,22%200
14.40.1414,84-2,37%900
14.40.1414,85-2,30%100
14.40.1214,84-2,37%900
14.40.1214,85-2,30%100
14.39.3415,00-1,32%255
14.35.0815,16-0,26%155
14.33.5015,19-0,07%100
14.33.0615,16-0,26%100
14.33.0615,14-0,39%100
14.33.0615,09-0,72%100
14.32.4815,095-0,69%100
14.30.4515,17-0,20%100
14.30.1915,07-0,85%100
14.30.1314,96-1,58%100
14.30.1014,95-1,64%100
21.15.0014,8617-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```