Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Sats Daily Etf

Mercato: NASDAQ - National

18,764
+7,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.2818,7641+0,14%555
21.57.0818,66-0,41%200
21.54.1018,56-0,95%300
21.53.1018,60-0,73%200
21.51.0618,54-1,05%282
21.50.4618,5451-1,03%148
21.48.4618,42-1,69%840
21.40.2718,445-1,56%300
21.34.5918,39-1,85%200
21.32.1518,40-1,80%400
21.31.1218,39-1,85%100
21.18.0518,60-0,73%700
21.16.3018,5999-0,73%500
21.15.4518,60-0,73%500
21.11.2918,52-1,16%100
21.08.3218,49-1,32%500
21.06.3418,4101-1,75%450
21.05.2718,40-1,80%350
21.05.0518,35-2,07%150
20.59.2318,39-1,85%151
20.59.2318,38-1,91%2.083
20.44.4318,5612-0,94%268
20.41.5518,65-0,47%200
20.41.2418,70-0,20%204
20.27.3918,69-0,25%100
20.15.3918,68-0,31%238
20.15.3018,71-0,15%100
20.14.5018,6815-0,30%100
20.13.0718,6836-0,29%100
20.07.3318,74+0,01%119
OraValoreVar.%Volume
19.52.0618,73-0,04%264
19.46.2418,72-0,09%100
19.46.2418,61-0,68%200
19.46.2418,70-0,20%100
19.45.4418,51-1,21%200
19.44.2318,49-1,32%400
19.44.1418,51-1,21%100
19.43.1918,53-1,11%1.488
19.43.1718,55-1,00%100
19.43.1718,53-1,11%227
19.43.1718,54-1,05%100
19.43.0718,57-0,89%228
19.36.0618,47-1,43%550
19.35.4018,46-1,48%263
19.25.5018,43-1,64%100
19.24.2318,42-1,69%2.671
19.21.3018,47-1,43%200
19.21.3018,48-1,37%100
19.20.3518,56-0,95%3.835
19.19.4918,60-0,73%100
19.19.4318,56-0,95%400
19.14.2418,49-1,32%219
19.13.3418,51-1,21%353
19.12.2618,47-1,43%200
19.10.4218,46-1,48%100
19.08.1418,43-1,64%100
19.03.1518,41-1,75%200
19.02.5918,3913-1,85%100
19.02.5918,38-1,91%200
19.02.4218,4404-1,58%369
OraValoreVar.%Volume
18.52.4318,32-2,23%200
18.51.4118,32-2,23%100
18.51.4118,30-2,33%200
18.40.3318,42-1,69%100
18.40.2018,50-1,27%200
18.40.2018,49-1,32%517
18.37.1118,32-2,23%100
18.26.5618,041-3,72%400
18.26.5618,054-3,65%1.000
18.26.5618,041-3,72%800
18.26.5618,05-3,67%100
18.26.5618,04-3,72%2.646
18.12.2518,04-3,72%2.000
18.00.3118,07-3,56%100
17.30.3318,13-3,24%100
17.29.0718,19-2,92%131
17.27.1918,13-3,24%900
17.23.3818,135-3,21%500
17.22.0118,18-2,97%179
17.21.1818,169-3,03%165
17.20.3218,10-3,40%300
17.18.3118,085-3,48%1.000
17.17.5218,08-3,51%100
17.17.0318,18-2,97%800
17.17.0318,17-3,03%100
17.17.0318,16-3,08%100
17.08.5118,18-2,97%900
17.08.5018,16-3,08%100
17.08.0718,22-2,76%100
17.07.4618,24-2,65%200
OraValoreVar.%Volume
17.07.0718,10-3,40%1.000
17.04.2818,02-3,83%400
17.02.2918,10-3,40%200
17.02.0918,09-3,45%200
16.55.4118,16-3,08%100
16.55.4018,20-2,87%100
16.46.3718,0163-3,85%280
16.40.4618,07-3,56%100
16.36.4818,20-2,87%100
16.35.3118,30-2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```