Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Sats Daily Etf

Mercato: NASDAQ - National

10,5
-8,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.3310,50-8,37%20.200
21.16.2610,57-7,76%100
21.16.2610,51-8,28%100
21.16.2610,55-7,94%100
21.16.2610,58-7,67%100
21.16.2610,53-8,11%200
21.16.2610,58-7,67%100
21.16.2610,53-8,11%100
21.16.2610,50-8,37%8.320
21.16.2610,56-7,85%200
21.16.2610,52-8,20%451
21.16.2610,51-8,28%100
21.16.2610,52-8,20%240
21.16.2610,53-8,11%240
21.16.2610,54-8,02%240
21.16.2610,57-7,76%100
21.13.3110,56-7,85%100
21.13.3110,53-8,11%100
21.13.3110,56-7,85%475
21.09.0210,53-8,11%276
21.08.1210,47-8,63%36.954
21.08.1110,43-8,98%50.556
21.08.1110,44-8,90%240
21.08.1110,47-8,63%400
21.08.1110,43-8,98%6.332
21.08.1110,46-8,72%618
21.07.1610,47-8,63%125
21.06.2610,50-8,37%575
21.06.0410,53-8,11%200
21.03.5510,545-7,98%200
OraValoreVar.%Volume
21.03.5310,54-8,02%600
21.03.5310,55-7,94%828
21.03.5310,56-7,85%166
21.03.5310,54-8,02%600
21.03.5310,56-7,85%125
21.03.5310,55-7,94%593
21.03.5310,54-8,02%207
21.03.5310,55-7,94%1.650
21.03.5310,56-7,85%600
21.03.5310,55-7,94%300
21.03.5310,56-7,85%1.363
21.01.5810,47-8,63%1.000
21.01.0910,45-8,81%125
20.59.1610,54-8,02%176
20.58.3810,48-8,55%125
20.58.3810,47-8,63%125
20.58.3810,48-8,55%250
20.58.3810,50-8,37%135
20.58.1510,41-9,16%100
20.58.1510,30-10,12%100
20.58.1510,31-10,03%100
20.56.2610,50-8,37%300
20.53.2410,55-7,94%500
20.53.2410,54-8,02%220
20.53.2410,53-8,11%180
20.53.2410,52-8,20%240
20.53.1910,435-8,94%140
20.53.0310,48-8,55%120
20.53.0310,47-8,63%100
20.53.0310,51-8,28%380
OraValoreVar.%Volume
20.53.0310,49-8,46%120
20.53.0310,48-8,55%120
20.53.0310,47-8,63%120
20.53.0310,475-8,59%100
20.51.3310,40-9,24%800
20.51.3210,39-9,33%100
20.50.3510,29-10,20%500
20.46.1210,36-9,59%100
20.41.2110,425-9,03%200
20.37.3710,38-9,42%100
20.37.3710,40-9,24%100
20.37.3710,42-9,07%100
20.37.3710,43-8,98%100
20.37.3710,42-9,07%100
20.37.3710,43-8,98%100
20.37.3710,42-9,07%200
20.37.3710,425-9,03%100
20.36.5110,385-9,38%100
20.36.5110,395-9,29%100
20.36.5110,38-9,42%100
20.36.5110,38-9,42%300
20.36.1710,46-8,72%100
20.31.2510,42-9,07%100
20.28.5910,52-8,20%120
20.28.5910,53-8,11%100
20.25.3410,43-8,98%283
20.25.3410,44-8,90%917
20.25.3410,46-8,72%100
20.15.5110,48-8,55%220
20.15.5110,47-8,63%120
OraValoreVar.%Volume
20.15.4010,45-8,81%240
20.15.4010,44-8,90%100
20.15.4010,43-8,98%100
20.15.4010,43-8,98%100
20.12.4710,385-9,38%700
20.11.4310,38-9,42%600
20.05.1310,35-9,68%100
20.05.0010,29-10,20%100
20.05.0010,34-9,77%100
19.58.0410,26-10,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```