Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Leverage Shares 2X Long Sats Daily Etf

Mercato: NASDAQ - National

18,3
+20,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.0818,30+20,40%355
17.42.1218,36+20,79%200
17.32.0118,45+21,38%355
17.31.5318,4499+21,38%250
17.25.2318,356+20,76%100
17.21.4918,51+21,78%300
17.12.5318,42+21,19%1.217
17.10.5218,425+21,22%1.000
17.10.2518,43+21,25%100
17.09.4418,4319+21,26%122
17.09.1318,48+21,58%170
17.09.1218,525+21,88%3.000
17.08.0218,4304+21,25%100
17.08.0218,45+21,38%300
17.06.4618,437+21,30%501
17.05.4318,465+21,48%200
17.03.5918,62+22,50%536
17.03.5918,56+22,11%800
17.02.2618,70+23,03%100
17.02.2518,73+23,22%153
16.56.3318,75+23,36%273
16.56.3318,752+23,37%327
16.51.1618,84+23,95%100
16.50.5318,8485+24,00%500
16.45.5018,70+23,03%300
16.45.2018,66+22,76%120
16.43.4418,45+21,38%150
16.43.4218,40+21,05%142
16.42.5418,44+21,32%100
16.39.3018,566+22,15%145
OraValoreVar.%Volume
16.39.0618,53+21,91%937
16.38.0218,62+22,50%200
16.35.5918,70+23,03%600
16.35.1918,83+23,88%126
16.35.0418,9399+24,61%100
16.34.3618,89+24,28%105
16.34.1418,89+24,28%400
16.34.1418,94+24,61%100
16.34.0518,85+24,01%300
16.32.0918,86+24,08%100
16.32.0918,83+23,88%100
16.31.5218,76+23,42%178
16.30.1818,63+22,57%200
16.30.0018,64+22,63%500
16.26.4818,55+22,04%200
16.25.1718,539+21,97%100
16.25.1718,54+21,97%200
16.25.1718,539+21,97%100
16.25.1718,54+21,97%2.100
16.25.0918,57+22,17%100
16.24.3918,56+22,11%245
16.24.3918,50+21,71%300
16.24.3918,4814+21,59%1.000
16.23.3318,34+20,66%320
16.23.3318,3184+20,52%100
16.23.3318,28+20,26%100
16.23.3318,33+20,59%100
16.22.2118,34+20,66%100
16.18.5418,10+19,08%300
16.18.0318,095+19,05%299
OraValoreVar.%Volume
16.17.0817,9601+18,16%900
16.17.0818,0299+18,62%844
16.17.0817,97+18,22%144
16.17.0818,0299+18,62%100
16.17.0817,97+18,22%600
16.17.0817,97+18,22%200
16.15.4518,06+18,82%500
16.15.1918,12+19,21%100
16.13.5218,118+19,20%200
16.13.1818,23+19,93%500
16.13.0718,14+19,34%200
16.12.2618,15+19,41%500
16.11.3318,46+21,45%1.000
16.11.1618,40+21,05%100
16.09.3818,38+20,92%224
16.08.1218,49+21,65%1.000
16.08.1218,50+21,71%100
16.07.5718,4896+21,64%293
16.07.4618,49+21,65%500
16.07.1818,38+20,92%170
16.05.4518,4991+21,71%100
16.05.2218,50+21,71%100
16.01.2818,2701+20,20%100
16.00.3518,4699+21,51%200
16.00.3518,47+21,51%246
15.59.0918,3101+20,46%100
15.59.0918,31+20,46%100
15.56.1318,445+21,35%100
15.54.3018,43+21,25%250
15.53.2118,27+20,20%1.100
OraValoreVar.%Volume
15.53.2118,2911+20,34%900
15.51.5118,29+20,33%200
15.49.5918,35+20,72%200
15.48.3818,23+19,93%100
15.48.3818,24+20,00%100
15.48.3818,23+19,93%100
15.48.3818,2256+19,91%100
15.48.3818,20+19,74%100
15.47.3918,2432+20,02%350
15.47.2318,2936+20,35%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```