Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Leverage Shares 2X Long Sats Daily Etf

Mercato: NASDAQ - National

18,566
+22,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.3018,566+22,15%145
16.39.0618,53+21,91%937
16.38.0218,62+22,50%200
16.35.5918,70+23,03%600
16.35.1918,83+23,88%126
16.35.0418,9399+24,61%100
16.34.3618,89+24,28%105
16.34.1418,89+24,28%400
16.34.1418,94+24,61%100
16.34.0518,85+24,01%300
16.32.0918,86+24,08%100
16.32.0918,83+23,88%100
16.31.5218,76+23,42%178
16.30.1818,63+22,57%200
16.30.0018,64+22,63%500
16.26.4818,55+22,04%200
16.25.1718,539+21,97%100
16.25.1718,54+21,97%200
16.25.1718,539+21,97%100
16.25.1718,54+21,97%2.100
16.25.0918,57+22,17%100
16.24.3918,56+22,11%245
16.24.3918,50+21,71%300
16.24.3918,4814+21,59%1.000
16.23.3318,34+20,66%320
16.23.3318,3184+20,52%100
16.23.3318,28+20,26%100
16.23.3318,33+20,59%100
16.22.2118,34+20,66%100
16.18.5418,10+19,08%300
OraValoreVar.%Volume
16.18.0318,095+19,05%299
16.17.0817,9601+18,16%900
16.17.0818,0299+18,62%844
16.17.0817,97+18,22%144
16.17.0818,0299+18,62%100
16.17.0817,97+18,22%600
16.17.0817,97+18,22%200
16.15.4518,06+18,82%500
16.15.1918,12+19,21%100
16.13.5218,118+19,20%200
16.13.1818,23+19,93%500
16.13.0718,14+19,34%200
16.12.2618,15+19,41%500
16.11.3318,46+21,45%1.000
16.11.1618,40+21,05%100
16.09.3818,38+20,92%224
16.08.1218,49+21,65%1.000
16.08.1218,50+21,71%100
16.07.5718,4896+21,64%293
16.07.4618,49+21,65%500
16.07.1818,38+20,92%170
16.05.4518,4991+21,71%100
16.05.2218,50+21,71%100
16.01.2818,2701+20,20%100
16.00.3518,4699+21,51%200
16.00.3518,47+21,51%246
15.59.0918,3101+20,46%100
15.59.0918,31+20,46%100
15.56.1318,445+21,35%100
15.54.3018,43+21,25%250
OraValoreVar.%Volume
15.53.2118,27+20,20%1.100
15.53.2118,2911+20,34%900
15.51.5118,29+20,33%200
15.49.5918,35+20,72%200
15.48.3818,23+19,93%100
15.48.3818,24+20,00%100
15.48.3818,23+19,93%100
15.48.3818,2256+19,91%100
15.48.3818,20+19,74%100
15.47.3918,2432+20,02%350
15.47.2318,2936+20,35%1.000
15.46.3318,30+20,40%224
15.46.2618,25+20,07%1.197
15.46.0718,2984+20,39%100
15.45.5818,26+20,13%100
15.45.3618,21+19,80%150
15.42.3318,18+19,61%600
15.42.0018,24+20,00%212
15.41.4318,26+20,13%100
15.41.4318,2672+20,18%400
15.40.1518,25+20,07%223
15.40.1518,27+20,20%137
15.39.4218,19+19,67%200
15.38.0818,18+19,61%100
15.37.2418,19+19,67%109
15.36.5818,08+18,95%400
15.36.0818,23+19,93%127
15.34.3518,19+19,67%370
15.32.3618,15+19,41%200
15.32.2318,13+19,28%525
OraValoreVar.%Volume
15.29.0318,125+19,24%252
15.27.3618,10+19,08%209
15.26.4818,00+18,42%1.250
15.26.4117,95+18,09%134
15.23.5217,92+17,90%100
15.23.5117,955+18,13%400
15.23.0217,99+18,36%100
15.22.0617,79+17,04%100
15.21.2817,6702+16,25%157
15.21.0117,70+16,45%250

(*) I dati sono limitati agli ultimi 100 contratti.

```