Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Sats Daily Etf

Mercato: NASDAQ - National

16,02
+7,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.47.2416,02-0,07%100
21.19.2716,10+0,43%150
21.15.2216,12+0,55%500
20.26.0616,08+0,30%100
20.26.0116,14+0,68%100
20.25.0416,10+0,43%200
20.17.4716,15+0,74%100
19.12.1415,92-0,69%150
18.59.5616,03-0,01%500
18.36.4615,92-0,69%200
18.19.1316,07+0,24%150
17.58.2116,04+0,05%117
17.43.2516,21+1,11%150
17.41.5516,1423+0,69%1.000
17.41.5516,1367+0,66%700
17.41.5516,13+0,62%700
17.41.5516,14+0,68%100
17.41.1516,2201+1,18%1.000
17.38.3016,175+0,90%2.245
17.38.3016,25+1,36%3.965
17.38.3016,255+1,40%200
17.38.2916,255+1,40%200
17.38.2916,26+1,43%200
17.38.2916,25+1,36%100
17.38.2916,26+1,43%1.200
17.38.2916,25+1,36%400
17.38.2916,255+1,40%200
17.25.3216,09+0,37%2.000
17.24.1716,12+0,55%1.000
17.22.5316,09+0,37%500
OraValoreVar.%Volume
17.14.3116,00-0,20%900
17.08.5715,70-2,07%243
17.04.4515,8584-1,08%200
16.59.0315,74-1,82%266
16.57.1415,705-2,04%500
16.50.3115,60-2,69%300
16.20.2215,705-2,04%300
16.15.0715,55-3,00%230
16.01.0515,56-2,94%300
15.57.5315,63-2,50%308
15.55.3215,83-1,26%266
15.54.4815,94-0,57%100
15.53.5215,91-0,76%583
15.46.1415,89-0,88%100
15.46.1415,95-0,51%657
15.45.0615,70-2,07%100
15.34.5315,96-0,44%493
15.34.5315,97-0,38%1.510
15.30.0115,89-0,88%8.000
22.15.0014,8628-7,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```