Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

7,57
+7,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,57INV.1.759
21.59.437,58+0,13%6.244
21.59.307,59+0,26%4.299
21.59.137,585+0,20%222
21.59.067,58+0,13%47.180
21.59.007,57INV.10.089
21.59.007,56-0,13%500
21.59.007,565-0,07%7.160
21.57.297,57INV.11.948
21.57.167,575+0,07%3.204
21.56.547,5791+0,12%1.008
21.56.247,58+0,13%31.807
21.56.167,5899+0,26%1.000
21.56.147,58+0,13%22.916
21.56.077,57INV.33.242
21.56.007,56-0,13%550
21.55.527,565-0,07%19.960
21.55.527,57INV.23.776
21.55.207,565-0,07%500
21.55.157,57INV.21.483
21.55.147,5704+0,01%1.000
21.55.147,5701INV.1.900
21.55.147,5735+0,05%2.800
21.55.137,5755+0,07%1.000
21.55.067,5725+0,03%1.000
21.55.067,57INV.80.100
21.55.027,58+0,13%18.300
21.55.017,585+0,20%1.500
21.55.017,58+0,13%161.485
21.55.017,575+0,07%4.500
OraValoreVar.%Volume
21.55.007,58+0,13%500
21.55.007,59+0,26%156.316
21.55.007,60+0,40%93.077
21.54.577,595+0,33%14.007
21.54.507,60+0,40%8.300
21.54.487,605+0,46%1.400
21.54.457,61+0,53%2.300
21.54.427,605+0,46%200
21.54.407,62+0,66%200
21.54.407,63+0,79%17.071
21.54.407,635+0,86%17.000
21.54.407,61+0,53%9.862
21.54.407,615+0,59%600
21.54.407,61+0,53%9.300
21.54.407,615+0,59%1.000
21.54.407,61+0,53%700
21.54.407,615+0,59%4.100
21.54.407,62+0,66%56.500
21.54.407,63+0,79%4.800
21.54.407,62+0,66%11.808
21.54.407,63+0,79%10.100
21.54.407,62+0,66%19.500
21.54.407,63+0,79%1.900
21.54.207,64+0,92%41.650
21.54.167,63+0,79%34.964
21.54.137,6299+0,79%2.900
21.54.137,63+0,79%2.900
21.54.137,6299+0,79%2.800
21.54.067,63+0,79%5.900
21.54.067,6301+0,79%5.800
OraValoreVar.%Volume
21.54.007,64+0,92%91.856
21.53.437,6301+0,79%4.400
21.53.437,63+0,79%2.200
21.53.437,6301+0,79%7.600
21.53.437,63+0,79%7.600
21.53.437,6301+0,79%1.000
21.53.437,63+0,79%1.000
21.53.397,6301+0,79%72.770
21.53.397,635+0,86%6.500
21.53.387,63+0,79%71.163
21.53.367,6299+0,79%6.500
21.53.367,63+0,79%6.500
21.53.367,625+0,73%4.300
21.53.347,6297+0,79%6.500
21.53.337,6201+0,66%13.000
21.53.307,6299+0,79%2.500
21.53.307,63+0,79%1.800
21.53.307,6299+0,79%400
21.53.307,63+0,79%1.100
21.53.307,6299+0,79%2.900
21.53.307,63+0,79%10.560
21.53.267,64+0,92%2.520
21.53.267,645+0,99%2.600
21.53.267,6401+0,93%2.708
21.53.237,65+1,06%10.668
21.53.107,655+1,12%2.600
21.52.527,6599+1,19%11.900
21.52.517,66+1,19%200
21.52.417,6592+1,18%6.500
21.52.407,6599+1,19%13.000
OraValoreVar.%Volume
21.52.407,66+1,19%20.800
21.52.407,67+1,32%51.879
21.52.147,68+1,45%3.898
21.52.057,685+1,52%125
21.51.537,69+1,59%48.156
21.51.437,69+1,59%2.900
21.51.437,695+1,65%2.700
21.51.437,6901+1,59%8.700
21.51.437,69+1,59%14.200
21.51.437,6901+1,59%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```