Milano 14:07
51.103 -1,31%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:07
10.431 -0,93%
Francoforte 14:07
24.670 -1,30%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

5,65
-0,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.585,65INV.9.800
21.59.395,64-0,18%14.263
21.59.385,6399-0,18%500
21.59.315,635-0,27%1.724
21.58.045,63-0,35%8.092
21.58.045,635-0,27%53.373
21.57.235,6385-0,20%273
21.57.225,64-0,18%6.497
21.57.155,6399-0,18%4.000
21.56.535,635-0,27%300
21.56.535,64-0,18%1.550
21.56.225,64-0,18%15.763
21.56.215,6401-0,18%4.000
21.56.215,64-0,18%25.214
21.56.165,6399-0,18%4.000
21.56.155,64-0,18%872
21.56.085,635-0,27%1.122
21.55.265,64-0,18%100
21.55.255,645-0,09%4.000
21.55.155,64-0,18%14.568
21.55.115,6399-0,18%4.000
21.55.005,64-0,18%300
21.54.475,63-0,35%2.046
21.54.405,625-0,44%26.500
21.54.125,62-0,53%31.667
21.54.115,6201-0,53%2.900
21.54.005,63-0,35%2.871
21.54.005,62-0,53%301.566
21.54.005,625-0,44%1.000
21.53.505,6202-0,53%2.800
OraValoreVar.%Volume
21.53.505,62-0,53%269
21.53.475,6201-0,53%9.000
21.53.475,625-0,44%4.000
21.53.105,625-0,44%2.112
21.53.105,63-0,35%390
21.53.035,62-0,53%20.103
21.52.505,615-0,62%22.876
21.52.405,62-0,53%1.000
21.52.405,615-0,62%2.300
21.52.405,62-0,53%33.818
21.52.405,625-0,44%3.430
21.52.405,62-0,53%20.600
21.52.405,625-0,44%5.000
21.52.405,62-0,53%1.269
21.52.405,625-0,44%800
21.52.405,62-0,53%45.655
21.52.405,625-0,44%3.309
21.52.405,62-0,53%2.900
21.52.405,625-0,44%2.000
21.52.405,62-0,53%1.000
21.52.405,625-0,44%173
21.52.405,62-0,53%500
21.52.325,63-0,35%265
21.52.075,6299-0,36%6.800
21.51.435,6236-0,47%4.000
21.51.425,62-0,53%100
21.51.285,6299-0,36%4.000
21.51.255,625-0,44%600
21.51.145,63-0,35%334
21.50.235,62-0,53%10.400
OraValoreVar.%Volume
21.50.205,6103-0,70%2.000
21.50.205,62-0,53%372
21.50.155,615-0,62%2.600
21.50.155,62-0,53%19.153
21.50.025,625-0,44%200
21.50.005,6201-0,53%4.000
21.50.005,615-0,62%100
21.50.005,62-0,53%6.650
21.50.005,615-0,62%100
21.50.005,62-0,53%11.100
21.50.005,615-0,62%100
21.50.005,62-0,53%7.500
21.50.005,615-0,62%300
21.49.395,61-0,71%25.100
21.49.185,605-0,80%2.600
21.49.035,60-0,88%1.500
21.48.495,6001-0,88%3.000
21.48.445,60-0,88%13.640
21.48.405,5999-0,89%3.000
21.48.145,60-0,88%6.400
21.48.095,6001-0,88%4.689
21.47.585,605-0,80%600
21.47.565,61-0,71%373
21.47.545,6101-0,71%2.700
21.47.525,6102-0,70%2.900
21.46.445,61-0,71%100
21.45.335,615-0,62%600
21.45.255,62-0,53%12.645
21.45.205,6199-0,53%2.900
21.45.205,62-0,53%4.700
OraValoreVar.%Volume
21.45.065,62-0,53%5.820
21.45.065,615-0,62%500
21.43.465,625-0,44%2.700
21.43.465,6201-0,53%2.900
21.43.305,62-0,53%35.004
21.43.285,6201-0,53%4.800
21.43.285,62-0,53%4.493
21.42.025,6199-0,53%4.800
21.42.025,615-0,62%2.900
21.42.025,6199-0,53%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```