Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

4,969
-3,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.514,9691-0,02%5.200
21.59.304,965-0,10%200
21.59.154,969-0,02%3.000
21.59.134,97INV.46.959
21.58.474,975+0,10%2.600
21.58.404,9701INV.10.800
21.57.444,98+0,20%191.168
21.56.584,9801+0,20%400
21.55.574,98+0,20%500
21.55.574,9801+0,20%4.896
21.55.454,989+0,38%2.600
21.55.134,9899+0,40%2.600
21.55.074,989+0,38%234
21.55.004,9899+0,40%2.600
21.55.004,985+0,30%4.600
21.55.004,98+0,20%61.078
21.55.004,99+0,40%19.004
21.55.004,98+0,20%4.860
21.55.004,99+0,40%27.632
21.55.004,98+0,20%5.501
21.55.004,99+0,40%27.751
21.55.004,985+0,30%2.800
21.55.004,99+0,40%600
21.55.004,985+0,30%410
21.55.004,99+0,40%244
21.55.004,985+0,30%12.090
21.55.004,99+0,40%25.888
21.55.004,985+0,30%12.500
21.55.004,98+0,20%227.683
21.55.004,97INV.100
OraValoreVar.%Volume
21.55.004,98+0,20%97.908
21.55.004,97INV.245.600
21.54.504,97INV.185.086
21.54.504,96-0,20%433
21.54.464,9701INV.22.388
21.54.334,975+0,10%2.700
21.54.334,9701INV.3.200
21.54.304,97INV.232.472
21.54.134,9699INV.165
21.54.094,965-0,10%4.600
21.53.264,9651-0,10%4.232
21.53.104,9699INV.244
21.53.054,96-0,20%30.432
21.52.204,9599-0,20%144
21.51.324,96-0,20%12.520
21.51.324,955-0,30%430
21.51.314,9601-0,20%5.200
21.51.144,9699INV.231
21.50.154,965-0,10%196
21.50.074,9636-0,13%1.780
21.50.024,9601-0,20%2.500
21.50.014,961-0,18%5.000
21.50.014,965-0,10%2.000
21.50.014,9601-0,20%2.000
21.50.014,961-0,18%4.000
21.50.004,9601-0,20%4.516
21.49.594,96-0,20%9.518
21.49.444,96-0,20%2.000
21.49.444,9599-0,20%2.000
21.49.424,9599-0,20%7.016
OraValoreVar.%Volume
21.49.384,955-0,30%2.600
21.49.384,96-0,20%2.600
21.49.374,9599-0,20%2.600
21.49.344,9564-0,27%1.780
21.49.334,955-0,30%4.232
21.49.334,9561-0,28%2.500
21.49.324,955-0,30%2.000
21.49.324,9599-0,20%7.700
21.49.324,955-0,30%4.000
21.49.124,9599-0,20%150
21.48.594,955-0,30%2.000
21.48.524,9599-0,20%12.900
21.48.484,9639-0,12%3.000
21.48.474,96-0,20%3.729
21.48.474,9601-0,20%3.000
21.48.344,965-0,10%1.000
21.48.224,9684-0,03%245
21.47.514,965-0,10%6.000
21.47.514,97INV.46.438
21.47.504,9701INV.2.600
21.47.504,97INV.2.600
21.47.504,975+0,10%2.000
21.47.504,9701INV.1.100
21.47.504,97INV.1.100
21.47.504,9701INV.900
21.47.504,97INV.900
21.47.494,975+0,10%2.500
21.47.494,9701INV.5.500
21.47.484,97INV.3.450
21.47.484,9703+0,01%114
OraValoreVar.%Volume
21.47.484,9701INV.3.309
21.47.484,97INV.3.000
21.47.484,9701INV.2.700
21.47.474,9739+0,08%2.500
21.47.464,9701INV.7.220
21.47.444,97INV.5.600
21.47.144,975+0,10%2.500
21.47.104,9799+0,20%201
21.46.574,9762+0,12%1.780
21.46.514,975+0,10%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```