Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:24
23.039 +1,77%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

6,41
+1,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,41INV.161
20.59.446,40-0,16%978
20.59.386,39-0,31%508
20.59.386,385-0,39%1.462
20.59.386,39-0,31%3.670
20.59.306,385-0,39%813
20.59.306,39-0,31%5.900
20.59.306,385-0,39%2.000
20.59.016,38-0,47%9.123
20.59.006,385-0,39%1.202
20.59.006,39-0,31%463
20.59.006,385-0,39%5.504
20.58.366,38-0,47%442
20.58.276,39-0,31%1.158
20.58.016,38-0,47%1.126
20.56.006,385-0,39%1.066
20.55.356,39-0,31%123
20.55.146,40-0,16%21.800
20.55.036,40-0,16%15.862
20.55.036,41INV.440
20.55.006,41INV.6.046
20.55.006,40-0,16%14.618
20.55.006,41INV.8.248
20.54.526,42+0,16%42.308
20.53.526,43+0,31%15.000
20.53.486,4299+0,31%2.000
20.52.376,43+0,31%9.800
20.52.206,44+0,47%23.058
20.52.166,4401+0,47%14.800
20.52.106,44+0,47%9.918
OraValoreVar.%Volume
20.52.106,4401+0,47%12.500
20.52.076,44+0,47%4.200
20.52.076,445+0,55%1.326
20.52.066,44+0,47%21.500
20.52.056,4399+0,47%7.000
20.52.056,44+0,47%7.000
20.52.036,4399+0,47%5.500
20.52.006,4364+0,41%2.000
20.51.146,45+0,62%8.000
20.50.546,445+0,55%15.600
20.50.546,4401+0,47%25.900
20.50.376,4499+0,62%14.800
20.50.276,4502+0,63%104
20.50.276,4501+0,63%170
20.50.276,45+0,62%900
20.50.266,45+0,62%2.462
20.50.266,4501+0,63%2.288
20.50.266,45+0,62%16.900
20.50.256,4507+0,63%156
20.50.186,455+0,70%1.300
20.50.006,45+0,62%13.721
20.50.006,46+0,78%3.500
20.49.566,4499+0,62%25.800
20.49.566,45+0,62%200
20.49.566,4499+0,62%100
20.49.566,45+0,62%100
20.49.566,445+0,55%9.700
20.48.146,45+0,62%775
20.47.096,4401+0,47%7.000
20.47.026,44+0,47%28.626
OraValoreVar.%Volume
20.46.546,4399+0,47%7.000
20.46.416,43+0,31%10.500
20.46.086,4301+0,31%7.000
20.46.066,4338+0,37%1.300
20.45.516,4399+0,47%7.000
20.45.426,435+0,39%9.600
20.45.426,44+0,47%10.500
20.45.166,435+0,39%3.800
20.44.486,4301+0,31%24.500
20.44.486,43+0,31%20.400
20.44.486,4301+0,31%11.200
20.44.486,43+0,31%32.900
20.44.486,4301+0,31%30.800
20.44.486,43+0,31%29.600
20.44.486,4301+0,31%8.100
20.44.486,43+0,31%9.300
20.44.486,4301+0,31%4.900
20.44.486,4303+0,32%35.900
20.43.206,4401+0,47%26.600
20.42.506,44+0,47%15.120
20.42.256,4301+0,31%7.000
20.42.226,43+0,31%5.142
20.42.216,4299+0,31%7.104
20.42.216,4298+0,31%156
20.42.216,43+0,31%8.170
20.42.206,4299+0,31%38.900
20.42.206,43+0,31%38.900
20.39.206,425+0,23%184
20.39.036,43+0,31%48.528
20.39.006,4303+0,32%33.800
OraValoreVar.%Volume
20.38.576,43+0,31%2.623
20.38.576,4299+0,31%25.400
20.38.576,43+0,31%900
20.38.576,4299+0,31%1.400
20.38.576,43+0,31%27.877
20.38.576,4299+0,31%900
20.38.406,43+0,31%14.200
20.38.386,425+0,23%8.500
20.38.376,4299+0,31%40.592
20.37.246,4201+0,16%5.500

(*) I dati sono limitati agli ultimi 100 contratti.

```