Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

7,69
+8,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,69INV.363
21.59.467,69INV.963
21.59.467,695+0,07%5.800
21.59.197,70+0,13%5.280
21.59.107,69INV.281.738
21.59.027,685-0,07%2.200
21.59.027,69INV.51.850
21.58.527,6898INV.5.000
21.58.347,68-0,13%34.482
21.58.297,68-0,13%5.300
21.58.297,675-0,20%2.341
21.58.207,6799-0,13%2.000
21.58.197,68-0,13%3.321
21.58.177,675-0,20%1.000
21.58.157,6799-0,13%2.000
21.58.157,68-0,13%50.835
21.58.047,69INV.68.440
21.57.577,685-0,07%4.400
21.57.577,6804-0,12%2.000
21.57.567,68-0,13%30.358
21.57.547,67-0,26%15.196
21.57.547,6799-0,13%2.000
21.57.527,68-0,13%16.479
21.57.517,675-0,20%2.200
21.57.517,68-0,13%300
21.57.517,675-0,20%4.400
21.57.517,68-0,13%3.500
21.57.517,675-0,20%3.250
21.57.507,68-0,13%900
21.57.497,675-0,20%300
OraValoreVar.%Volume
21.57.497,68-0,13%600
21.57.497,675-0,20%300
21.57.497,68-0,13%300
21.57.487,675-0,20%9.550
21.57.487,68-0,13%4.100
21.57.477,675-0,20%300
21.57.477,68-0,13%300
21.57.477,675-0,20%300
21.57.467,68-0,13%2.100
21.57.467,675-0,20%16.550
21.57.457,68-0,13%4.700
21.57.457,675-0,20%750
21.57.397,68-0,13%45.364
21.57.327,685-0,07%2.100
21.57.287,68-0,13%200
21.57.267,685-0,07%4.600
21.57.187,68-0,13%20.399
21.57.167,6799-0,13%300
21.57.157,675-0,20%14.975
21.57.047,6701-0,26%9.000
21.57.017,669-0,27%2.000
21.57.007,66-0,39%1.800
21.57.007,665-0,33%2.888
21.57.007,66-0,39%78.200
21.56.587,6564-0,44%2.000
21.56.587,66-0,39%9.700
21.56.577,655-0,46%24.800
21.56.537,65-0,52%33.099
21.56.347,6401-0,65%2.000
21.56.347,64-0,65%2.000
OraValoreVar.%Volume
21.56.337,645-0,59%100
21.56.327,64-0,65%30.638
21.56.237,645-0,59%17.418
21.56.177,64-0,65%112.545
21.56.107,6399-0,65%9.000
21.56.087,64-0,65%500
21.56.067,635-0,72%4.900
21.56.037,63-0,78%893
21.55.477,635-0,72%19.695
21.55.427,6399-0,65%2.000
21.55.417,64-0,65%38.184
21.55.397,6402-0,65%2.000
21.55.387,64-0,65%32.645
21.55.327,65-0,52%900
21.55.297,645-0,59%17.903
21.55.267,65-0,52%600
21.55.257,6401-0,65%7.000
21.55.257,65-0,52%600
21.55.247,645-0,59%860
21.55.247,65-0,52%300
21.55.247,645-0,59%1.440
21.55.247,64-0,65%62.543
21.55.237,63-0,78%1.600
21.55.227,6399-0,65%7.000
21.55.227,635-0,72%15.680
21.55.217,64-0,65%6.979
21.55.217,635-0,72%4.320
21.55.217,64-0,65%2.894
21.55.217,635-0,72%6.668
21.55.217,64-0,65%11.346
OraValoreVar.%Volume
21.55.217,635-0,72%25.920
21.55.217,63-0,78%3.200
21.55.197,64-0,65%30.812
21.55.167,645-0,59%39.184
21.55.157,64-0,65%7.440
21.55.127,645-0,59%8.920
21.55.117,64-0,65%800
21.55.107,645-0,59%51.740
21.55.107,64-0,65%800
21.55.097,645-0,59%61.427

(*) I dati sono limitati agli ultimi 100 contratti.

```