Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

4,07
+1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.434,07+1,24%5.652
18.20.074,075+1,37%500
18.19.464,0701+1,25%1.576
18.19.124,0799+1,49%700
18.18.324,08+1,49%65.009
18.18.314,0801+1,50%2.900
18.18.314,08+1,49%9.800
18.18.294,0897+1,73%500
18.18.254,081+1,52%9.000
18.18.204,0801+1,50%7.000
18.17.334,08+1,49%355
18.17.074,085+1,62%3.000
18.17.074,0801+1,50%3.000
18.16.184,0899+1,74%500
18.16.124,08+1,49%38.700
18.16.124,0799+1,49%9.000
18.16.124,08+1,49%9.500
18.16.114,0799+1,49%6.000
18.16.104,08+1,49%18.600
18.16.104,0799+1,49%359
18.15.474,07+1,24%40.485
18.15.284,0701+1,25%2.500
18.15.284,08+1,49%34.400
18.15.244,085+1,62%7.200
18.15.174,0837+1,58%9.000
18.15.134,0802+1,50%3.500
18.15.134,08+1,49%3.500
18.15.124,0801+1,50%7.000
18.15.104,0882+1,70%1.000
18.15.054,085+1,62%2.000
OraValoreVar.%Volume
18.15.044,086+1,64%2.200
18.14.274,085+1,62%6.750
18.14.024,0801+1,50%2.500
18.13.584,08+1,49%172.450
18.13.584,0799+1,49%2.000
18.13.574,08+1,49%34.563
18.13.464,0799+1,49%9.000
18.13.454,08+1,49%11.720
18.13.444,0799+1,49%9.000
18.13.444,08+1,49%9.100
18.13.444,0799+1,49%2.200
18.13.444,08+1,49%2.200
18.13.434,0798+1,49%5.600
18.13.434,08+1,49%612
18.13.434,0798+1,49%228
18.13.434,08+1,49%1.200
18.13.424,0798+1,49%9.478
18.13.194,08+1,49%19.300
18.13.114,0799+1,49%2.700
18.13.114,08+1,49%1.200
18.13.114,0799+1,49%4.686
18.13.114,07+1,24%4.900
18.12.454,075+1,37%430
18.12.424,0801+1,50%489
18.12.424,08+1,49%26.674
18.12.424,08+1,49%26.000
18.12.404,09+1,74%9.289
18.12.404,0801+1,50%971
18.12.344,085+1,62%3.600
18.12.154,0815+1,53%3.500
OraValoreVar.%Volume
18.12.044,0801+1,50%7.000
18.11.264,09+1,74%168
18.11.244,0899+1,74%8.500
18.11.234,09+1,74%7.400
18.11.224,0899+1,74%489
18.11.214,0898+1,74%9.387
18.11.214,09+1,74%30.561
18.11.214,0899+1,74%2.900
18.11.214,09+1,74%971
18.10.514,085+1,62%24.100
18.08.494,09+1,74%41.500
18.06.404,095+1,87%100
18.03.544,10+1,99%10.409
18.03.524,1001+1,99%9.596
18.03.524,10+1,99%13.800
18.03.424,1001+1,99%20.293
18.03.314,1016+2,03%5.000
18.03.264,105+2,11%2.600
18.03.264,1001+1,99%2.900
18.03.104,105+2,11%4.500
18.02.594,10+1,99%128.711
18.02.524,0998+1,99%1.075
18.02.524,10+1,99%9.200
18.02.494,095+1,87%7.200
18.02.124,10+1,99%191
18.02.094,09+1,74%71.248
18.02.044,085+1,62%3.000
18.02.044,0899+1,74%2.900
18.02.044,09+1,74%2.900
18.02.044,0899+1,74%2.800
OraValoreVar.%Volume
18.02.044,09+1,74%5.600
18.02.044,0898+1,74%9.264
18.02.044,0899+1,74%1.293
18.01.584,0897+1,73%1.374
18.01.524,09+1,74%25.413
18.01.524,0901+1,74%361
18.01.524,09+1,74%73.946
18.01.494,0901+1,74%15.800
18.01.494,09+1,74%1.500
18.01.494,0901+1,74%9.800

(*) I dati sono limitati agli ultimi 100 contratti.

```