Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

4,025
+0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.394,025+0,12%250
19.38.284,02INV.400
19.36.344,025+0,12%200
19.36.334,03+0,25%13.950
19.36.284,0299+0,25%2.800
19.36.284,03+0,25%4.700
19.36.284,0299+0,25%10.992
19.36.234,03+0,25%439
19.34.514,025+0,12%3.000
19.32.454,025+0,12%250
19.32.454,03+0,25%500
19.32.374,03+0,25%150
19.32.234,0263+0,16%250
19.32.144,0282+0,20%250
19.32.114,03+0,25%7.000
19.32.104,025+0,12%392
19.32.074,02INV.7.500
19.32.074,03+0,25%25.195
19.32.074,0301+0,25%5.966
19.32.074,03+0,25%20.966
19.32.074,0371+0,43%250
19.32.064,0301+0,25%3.533
19.32.064,03+0,25%25.535
19.32.024,035+0,37%4.700
19.32.024,0301+0,25%7.000
19.32.014,0301+0,25%11.900
19.32.014,03+0,25%2.700
19.32.014,0301+0,25%2.700
19.32.014,03+0,25%2.700
19.32.014,0301+0,25%2.600
OraValoreVar.%Volume
19.32.014,03+0,25%2.600
19.32.014,0301+0,25%2.800
19.32.014,03+0,25%7.700
19.32.014,0301+0,25%2.900
19.32.014,03+0,25%5.000
19.31.594,035+0,37%7.850
19.31.194,04+0,50%250
19.31.104,03+0,25%100
19.31.034,035+0,37%250
19.30.444,0301+0,25%3.500
19.30.444,0304+0,26%3.500
19.30.444,03+0,25%7.000
19.30.434,0307+0,27%271
19.30.234,0399+0,50%250
19.30.134,035+0,37%3.800
19.30.124,0399+0,50%250
19.30.064,04+0,50%250
19.29.214,035+0,37%2.900
19.29.054,0399+0,50%8.200
19.29.034,04+0,50%10.842
19.29.024,0399+0,50%7.000
19.29.024,04+0,50%9.446
19.29.024,0399+0,50%3.500
19.29.024,035+0,37%2.800
19.29.024,0399+0,50%2.700
19.29.014,04+0,50%2.700
19.29.014,0399+0,50%2.600
19.29.014,04+0,50%2.600
19.29.014,0399+0,50%2.700
19.29.014,04+0,50%2.700
OraValoreVar.%Volume
19.29.014,0399+0,50%9.560
19.29.014,04+0,50%6.700
19.28.594,0399+0,50%7.000
19.28.584,04+0,50%20.521
19.28.384,04+0,50%77.727
19.28.384,0401+0,50%2.500
19.28.324,0401+0,50%3.500
19.28.324,04+0,50%18.563
19.28.314,0407+0,51%330
19.28.314,04+0,50%2.500
19.28.314,0401+0,50%6.601
19.28.314,0403+0,50%5.822
19.28.314,04+0,50%113
19.28.304,0401+0,50%9.466
19.28.284,04+0,50%200
19.28.224,0405+0,51%1.200
19.28.104,0401+0,50%12.700
19.28.024,05+0,75%4.700
19.27.454,045+0,62%4.050
19.27.244,04+0,50%76.268
19.27.234,0399+0,50%2.500
19.27.234,04+0,50%158
19.27.234,0399+0,50%330
19.27.234,04+0,50%44.644
19.27.234,0399+0,50%2.778
19.27.234,04+0,50%278
19.27.234,0399+0,50%200
19.27.234,04+0,50%200
19.27.184,0399+0,50%2.900
19.27.184,04+0,50%2.900
OraValoreVar.%Volume
19.27.184,0399+0,50%2.800
19.27.184,04+0,50%2.800
19.27.114,0399+0,50%10.087
19.27.074,04+0,50%318
19.27.064,035+0,37%1.736
19.26.214,0399+0,50%250
19.26.094,035+0,37%271
19.26.034,03+0,25%184
19.25.564,04+0,50%141.106
19.24.084,045+0,62%350

(*) I dati sono limitati agli ultimi 100 contratti.

```