Milano 17:35
53.664 -0,10%
Nasdaq 20:51
29.663 -0,20%
Dow Jones 20:51
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

4,034
+0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.124,0336+0,34%3.500
20.52.114,03+0,25%2.000
20.51.584,04+0,50%191
20.51.544,035+0,37%3.500
20.51.174,04+0,50%500
20.50.564,03+0,25%384
20.49.294,0301+0,25%7.000
20.49.044,039+0,47%200
20.48.394,0399+0,50%100
20.48.374,039+0,47%100
20.48.254,0364+0,41%100
20.48.194,039+0,47%100
20.48.044,035+0,37%250
20.47.284,03+0,25%2.819
20.47.174,035+0,37%4.000
20.47.164,0301+0,25%4.500
20.47.164,03+0,25%54.335
20.46.584,0299+0,25%3.500
20.46.264,03+0,25%36.795
20.46.204,025+0,12%2.525
20.46.194,0299+0,25%4.500
20.46.184,03+0,25%2.900
20.46.164,0299+0,25%6.000
20.46.144,03+0,25%4.300
20.46.124,0299+0,25%9.200
20.46.124,03+0,25%12.500
20.46.104,025+0,12%2.525
20.46.064,0299+0,25%2.800
20.46.064,03+0,25%2.800
20.46.064,0299+0,25%3.000
OraValoreVar.%Volume
20.43.514,025+0,12%250
20.43.374,02INV.100
20.43.354,0201INV.284
20.43.354,03+0,25%104.816
20.43.344,0301+0,25%3.500
20.43.344,03+0,25%2.400
20.43.344,035+0,37%2.900
20.43.334,0301+0,25%2.900
20.43.334,035+0,37%3.000
20.43.334,03+0,25%25.500
20.43.314,035+0,37%5.950
20.42.464,03+0,25%92.894
20.42.394,0299+0,25%4.578
20.42.004,03+0,25%143
20.41.214,025+0,12%100
20.41.204,0299+0,25%4.000
20.41.204,03+0,25%4.000
20.41.194,0299+0,25%6.784
20.41.184,03+0,25%4.986
20.41.144,03+0,25%2.900
20.41.144,025+0,12%2.900
20.41.144,03+0,25%7.300
20.41.144,0299+0,25%2.900
20.41.124,025+0,12%2.525
20.39.144,02INV.362
20.37.214,03+0,25%40.969
20.37.094,0301+0,25%535
20.37.094,03+0,25%24.867
20.37.084,0301+0,25%2.900
20.37.084,0302+0,25%9.300
OraValoreVar.%Volume
20.37.084,0301+0,25%3.000
20.37.084,03+0,25%2.000
20.37.084,035+0,37%2.700
20.37.084,0301+0,25%2.600
20.35.034,035+0,37%500
20.35.024,03+0,25%44.175
20.35.024,0299+0,25%182
20.35.014,03+0,25%3.900
20.35.014,0299+0,25%207
20.35.014,03+0,25%9.254
20.34.574,0299+0,25%4.535
20.34.554,03+0,25%7.693
20.34.464,0299+0,25%18.900
20.34.464,03+0,25%100
20.34.464,0299+0,25%100
20.34.464,03+0,25%600
20.34.464,0299+0,25%100
20.34.464,03+0,25%400
20.34.464,025+0,12%2.600
20.34.464,0299+0,25%5.700
20.34.464,03+0,25%7.200
20.34.464,0299+0,25%11.200
20.34.464,03+0,25%11.600
20.34.464,0299+0,25%4.600
20.34.454,025+0,12%19.150
20.34.454,03+0,25%2.800
20.34.454,025+0,12%4.000
20.34.454,03+0,25%3.102
20.32.314,025+0,12%250
20.31.104,029+0,22%250
OraValoreVar.%Volume
20.31.054,02INV.1.042
20.30.544,0297+0,24%250
20.30.464,0288+0,22%250
20.28.474,025+0,12%100
20.28.424,03+0,25%101.222
20.28.004,035+0,37%250
20.27.384,031+0,27%2.525
20.27.124,035+0,37%800
20.27.044,0399+0,50%250
20.26.384,035+0,37%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```