Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

10,31
+3,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,31INV.5.289
21.59.5810,315+0,05%1.991
21.59.4910,31INV.1.725
21.59.4410,30-0,10%98.217
21.59.3410,3024-0,07%1.000
21.59.3210,30-0,10%70.436
21.59.2810,2918-0,18%100
21.58.5010,30-0,10%1.800
21.58.2910,2957-0,14%507
21.58.2910,2958-0,14%507
21.58.2910,295-0,15%1.504
21.58.2510,29-0,19%400
21.58.2410,2899-0,19%1.013
21.58.0510,29-0,19%100
21.57.5810,28-0,29%24.665
21.57.5110,2801-0,29%9.500
21.57.5110,28-0,29%700
21.57.4410,2803-0,29%200
21.57.4110,28-0,29%10.600
21.57.4010,2799-0,29%9.500
21.57.4010,28-0,29%14.870
21.57.0410,2859-0,23%1.124
21.57.0110,287-0,22%9.500
21.56.4610,29-0,19%8.000
21.56.3210,2949-0,15%8.516
21.56.1010,29-0,19%600
21.56.0910,2941-0,15%9.500
21.55.5910,29-0,19%2.077
21.55.4610,28-0,29%2.000
21.55.3810,29-0,19%5.000
OraValoreVar.%Volume
21.55.3010,295-0,15%2.000
21.55.2910,29-0,19%200
21.55.2910,295-0,15%1.475
21.55.2810,29-0,19%2.000
21.55.2210,28-0,29%9.558
21.55.2210,2804-0,29%9.799
21.55.2210,285-0,24%7.201
21.55.2110,28-0,29%4.942
21.55.1210,27-0,39%500
21.55.1210,275-0,34%2.900
21.55.0710,27-0,39%3.672
21.55.0010,26-0,48%47.359
21.54.5010,24-0,68%13.150
21.54.5010,235-0,73%900
21.54.5010,24-0,68%2.300
21.54.2410,25-0,58%29.801
21.54.2010,2501-0,58%3.982
21.54.2010,25-0,58%6.999
21.54.1710,255-0,53%2.500
21.54.1510,2502-0,58%400
21.54.1510,25-0,58%5.900
21.54.1210,255-0,53%2.700
21.54.1010,25-0,58%44.171
21.54.0210,2499-0,58%2.700
21.53.5310,24-0,68%117
21.53.5210,25-0,58%4.342
21.53.5210,2501-0,58%4.800
21.53.5110,25-0,58%3.200
21.53.3710,24-0,68%1.500
21.52.4010,23-0,78%6.000
OraValoreVar.%Volume
21.52.3810,2301-0,77%2.967
21.52.3810,2303-0,77%180
21.52.3710,23-0,78%300
21.52.2710,225-0,82%3.000
21.52.2710,2252-0,82%100
21.52.2410,23-0,78%290
21.52.2010,225-0,82%1.500
21.52.1410,22-0,87%5.181
21.52.0510,21-0,97%4.300
21.52.0510,2098-0,97%7.788
21.52.0410,21-0,97%153
21.51.5810,2026-1,04%9.500
21.51.5810,21-0,97%3.664
21.51.5510,2101-0,97%2.900
21.51.5510,21-0,97%2.900
21.51.5510,2101-0,97%9.072
21.51.5510,21-0,97%8.550
21.51.5110,215-0,92%200
21.51.4810,21-0,97%4.006
21.51.4610,2099-0,97%2.400
21.51.4610,21-0,97%2.400
21.51.4610,2099-0,97%600
21.51.4610,21-0,97%600
21.51.4410,2099-0,97%7.987
21.51.4410,21-0,97%4.787
21.51.4410,2099-0,97%1.513
21.51.4410,21-0,97%4.713
21.51.3410,20-1,07%13.928
21.51.3010,1998-1,07%2.900
21.51.0910,19-1,16%6.200
OraValoreVar.%Volume
21.51.0910,1901-1,16%5.000
21.51.0810,1901-1,16%2.700
21.50.4710,195-1,12%171
21.50.3610,19-1,16%17.100
21.50.3610,1899-1,16%2.700
21.50.3510,1899-1,16%8.436
21.50.3510,19-1,16%16.133
21.50.2610,185-1,21%400
21.50.1610,195-1,12%400
21.50.1610,19-1,16%9.500

(*) I dati sono limitati agli ultimi 100 contratti.

```