Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Tsla Daily Etf

Mercato: NASDAQ - National

4,025
+0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.514,025+0,12%250
20.43.374,02INV.100
20.43.354,0201INV.284
20.43.354,03+0,25%104.816
20.43.344,0301+0,25%3.500
20.43.344,03+0,25%2.400
20.43.344,035+0,37%2.900
20.43.334,0301+0,25%2.900
20.43.334,035+0,37%3.000
20.43.334,03+0,25%25.500
20.43.314,035+0,37%5.950
20.42.464,03+0,25%92.894
20.42.394,0299+0,25%4.578
20.42.004,03+0,25%143
20.41.214,025+0,12%100
20.41.204,0299+0,25%4.000
20.41.204,03+0,25%4.000
20.41.194,0299+0,25%6.784
20.41.184,03+0,25%4.986
20.41.144,03+0,25%2.900
20.41.144,025+0,12%2.900
20.41.144,03+0,25%7.300
20.41.144,0299+0,25%2.900
20.41.124,025+0,12%2.525
20.39.144,02INV.362
20.37.214,03+0,25%40.969
20.37.094,0301+0,25%535
20.37.094,03+0,25%24.867
20.37.084,0301+0,25%2.900
20.37.084,0302+0,25%9.300
OraValoreVar.%Volume
20.37.084,0301+0,25%3.000
20.37.084,03+0,25%2.000
20.37.084,035+0,37%2.700
20.37.084,0301+0,25%2.600
20.35.034,035+0,37%500
20.35.024,03+0,25%44.175
20.35.024,0299+0,25%182
20.35.014,03+0,25%3.900
20.35.014,0299+0,25%207
20.35.014,03+0,25%9.254
20.34.574,0299+0,25%4.535
20.34.554,03+0,25%7.693
20.34.464,0299+0,25%18.900
20.34.464,03+0,25%100
20.34.464,0299+0,25%100
20.34.464,03+0,25%600
20.34.464,0299+0,25%100
20.34.464,03+0,25%400
20.34.464,025+0,12%2.600
20.34.464,0299+0,25%5.700
20.34.464,03+0,25%7.200
20.34.464,0299+0,25%11.200
20.34.464,03+0,25%11.600
20.34.464,0299+0,25%4.600
20.34.454,025+0,12%19.150
20.34.454,03+0,25%2.800
20.34.454,025+0,12%4.000
20.34.454,03+0,25%3.102
20.32.314,025+0,12%250
20.31.104,029+0,22%250
OraValoreVar.%Volume
20.31.054,02INV.1.042
20.30.544,0297+0,24%250
20.30.464,0288+0,22%250
20.28.474,025+0,12%100
20.28.424,03+0,25%101.222
20.28.004,035+0,37%250
20.27.384,031+0,27%2.525
20.27.124,035+0,37%800
20.27.044,0399+0,50%250
20.26.384,035+0,37%4.000
20.26.034,04+0,50%139
20.25.424,035+0,37%250
20.25.314,03+0,25%330
20.24.154,035+0,37%18.000
20.22.524,04+0,50%21.426
20.22.374,0403+0,50%5.760
20.22.364,0401+0,50%9.514
20.22.364,04+0,50%7.914
20.22.344,0402+0,50%4.800
20.22.344,045+0,62%2.525
20.22.324,0403+0,50%7.892
20.22.324,04+0,50%5.833
20.22.314,045+0,62%2.800
20.22.314,0401+0,50%10.400
20.22.314,045+0,62%4.000
20.22.294,04+0,50%19.300
20.22.294,045+0,62%12.400
20.22.104,0401+0,50%7.000
20.21.124,04+0,50%186
20.18.474,035+0,37%2.525
OraValoreVar.%Volume
20.17.434,04+0,50%7.000
20.17.434,0399+0,50%7.000
20.17.384,0399+0,50%7.692
20.17.374,04+0,50%2.800
20.17.374,0399+0,50%2.700
20.17.374,04+0,50%100
20.17.374,0399+0,50%2.900
20.17.374,04+0,50%2.900
20.17.374,0399+0,50%1.569
20.17.374,04+0,50%7.200

(*) I dati sono limitati agli ultimi 100 contratti.

```