Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

3,53
+16,10%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.57.153,53+16,10%1.080
16.55.473,521+15,80%700
16.55.233,508+15,38%700
16.52.583,50+15,11%50
16.48.223,494+14,92%2.875
16.47.163,49+14,78%55
16.46.433,472+14,19%200
16.46.433,473+14,22%3.300
16.45.263,476+14,32%2.875
16.43.343,462+13,86%300
16.41.053,464+13,93%700
16.40.513,45+13,47%1.600
16.39.343,433+12,91%2.750
16.33.213,406+12,02%100
16.30.083,436+13,01%1.402
16.30.003,44+13,14%3.500
16.29.003,422+12,55%1.527
16.27.103,443+13,24%2.100
16.24.343,42+12,48%500
16.21.353,418+12,42%700
16.21.023,422+12,55%21
16.21.023,425+12,65%6.960
16.21.023,425+12,65%21
16.20.423,426+12,68%4.950
16.20.423,427+12,71%3.300
16.18.443,42+12,48%700
16.17.203,401+11,86%1.710
16.14.223,414+12,28%100
16.09.333,407+12,05%1.678
16.05.113,422+12,55%20
OraValoreVar.%Volume
16.00.443,401+11,86%8.250
16.00.373,411+12,19%3.300
15.59.393,45+13,47%100
15.56.523,442+13,21%144
15.55.153,414+12,28%268
15.54.273,399+11,79%143
15.54.003,397+11,73%42
15.51.193,338+9,78%700
15.48.563,394+11,63%262
15.47.173,367+10,74%700
15.46.013,356+10,38%146
15.44.133,407+12,05%1.400
15.41.373,382+11,23%3.300
15.41.113,384+11,30%1.915
15.40.253,402+11,89%3.300
15.38.153,389+11,46%1.400
15.37.563,393+11,59%1.756
15.37.503,394+11,63%20.009
15.37.423,39+11,49%1.652
15.35.103,315+9,03%6.300
15.34.583,292+8,27%1.400
15.33.343,279+7,84%3.467
15.33.103,273+7,65%3.300
15.33.103,266+7,42%315
15.33.003,274+7,68%322
15.33.003,263+7,32%3.300
15.32.113,239+6,53%3.300
15.32.073,26+7,22%3.321
15.30.143,194+5,05%3.300
15.30.093,193+5,02%700
OraValoreVar.%Volume
15.30.023,213+5,67%3.300
15.27.403,189+4,88%1.987
15.27.003,207+5,48%1.987
15.25.203,232+6,30%1.987
15.24.403,256+7,09%100
15.21.583,255+7,05%100
15.20.483,261+7,25%100
15.17.193,257+7,12%4.900
15.16.163,254+7,02%200
15.15.473,251+6,92%200
15.14.093,245+6,73%4.950
15.10.243,247+6,79%200
15.06.193,258+7,15%100
15.04.203,252+6,96%200
14.57.523,249+6,86%100
14.56.563,254+7,02%100
14.33.173,225+6,07%672
14.27.393,227+6,13%200
14.27.023,238+6,50%300
14.24.583,221+5,94%100
14.24.253,23+6,23%701
14.24.053,231+6,27%1.848
14.22.283,236+6,43%200
14.17.003,222+5,97%1
14.12.463,213+5,67%100
14.12.313,209+5,54%1.983
14.11.203,215+5,74%100
14.09.123,212+5,64%24
14.06.483,204+5,38%1.400
14.06.283,202+5,31%2.940
OraValoreVar.%Volume
14.04.543,208+5,51%1.496
14.03.303,21+5,57%648
14.01.233,218+5,84%1.848
13.58.033,22+5,90%700
13.57.483,221+5,94%2.128
13.54.553,229+6,20%300
13.53.553,227+6,13%4.200
13.53.223,231+6,27%1
13.50.413,241+6,59%200
13.50.383,243+6,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```