Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

13,475
+14,49%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.5013,46-0,11%20
17.29.4713,465-0,07%90
17.29.2813,515+0,30%10
17.29.2513,525+0,37%30
17.29.2213,55+0,56%100
17.29.2113,57+0,71%110
17.29.1413,56+0,63%150
17.29.0913,55+0,56%1.060
17.29.0813,54+0,48%1.000
17.29.0813,545+0,52%100
17.29.0813,55+0,56%130
17.29.0213,54+0,48%2.137
17.29.0213,545+0,52%1
17.28.5513,53+0,41%13
17.28.2413,51+0,26%10
17.28.2113,54+0,48%100
17.28.2113,53+0,41%413
17.28.2013,52+0,33%1.100
17.28.1713,50+0,19%5.560
17.28.1713,495+0,15%1
17.28.1713,49+0,11%60
17.28.1713,485+0,07%15
17.28.1713,51+0,26%100
17.28.1313,48+0,04%10
17.28.1313,47-0,04%12
17.28.1313,46-0,11%20
17.28.1013,45-0,19%230
17.28.0513,425-0,37%1.050
17.27.4213,41-0,48%5
17.27.4113,40-0,56%709
OraValoreVar.%Volume
17.27.2713,38-0,71%200
17.27.1013,385-0,67%5
17.27.0813,38-0,71%10
17.27.0113,37-0,78%1
17.26.4413,35-0,93%375
17.26.4413,36-0,85%5
17.26.3613,34-1,00%5
17.26.3413,335-1,04%5
17.26.3413,34-1,00%72
17.25.5513,325-1,11%5
17.25.4613,33-1,08%100
17.24.5513,30-1,30%5
17.24.4013,285-1,41%57
17.24.3913,29-1,37%2
17.24.0013,33-1,08%33
17.23.4613,335-1,04%155
17.23.2613,33-1,08%105
17.23.2313,32-1,15%50
17.23.0713,30-1,30%325
17.22.5913,29-1,37%20
17.22.5713,28-1,45%608
17.22.1713,22-1,89%803
17.21.5113,24-1,74%23
17.21.3913,275-1,48%5
17.21.3913,27-1,52%20
17.21.3713,24-1,74%245
17.21.2813,1901-2,11%2.187
17.21.2513,19-2,12%101
17.21.0813,21-1,97%588
17.20.5213,22-1,89%4
OraValoreVar.%Volume
17.20.3713,255-1,63%4
17.20.3713,25-1,67%356
17.20.1813,24-1,74%20
17.20.0713,23-1,82%182
17.19.2413,18-2,19%100
17.19.1813,17-2,26%13
17.19.1813,165-2,30%20
17.19.1013,18-2,19%1
17.19.0113,20-2,04%1
17.19.0113,21-1,97%2
17.19.0013,22-1,89%5
17.19.0013,225-1,86%5
17.18.5913,235-1,78%5
17.18.4313,24-1,74%17
17.18.3713,255-1,63%5
17.18.3513,245-1,71%5
17.18.0913,24-1,74%6
17.17.5813,26-1,60%1
17.17.5013,27-1,52%4.574
17.17.1013,30-1,30%15
17.17.0513,29-1,37%110
17.16.5613,28-1,45%100
17.16.3113,27-1,52%100
17.16.1313,25-1,67%100
17.15.5913,23-1,82%170
17.15.1113,195-2,08%150
17.14.4613,19-2,12%82
17.14.2513,195-2,08%99
17.14.1813,165-2,30%27
17.13.4613,20-2,04%32
OraValoreVar.%Volume
17.13.1313,205-2,00%93
17.12.1713,155-2,37%100
17.11.4513,185-2,15%101
17.11.2313,155-2,37%10
17.11.1713,185-2,15%516
17.10.3713,275-1,48%30
17.10.3713,28-1,45%5
17.10.2213,26-1,60%400
17.10.1613,25-1,67%187
17.09.5113,205-2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```