Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

14,24
-5,11%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.0014,24-5,11%3.087
17.29.2914,245-5,08%60
17.29.2414,26-4,98%1
17.28.5514,25-5,05%156
17.27.2314,22-5,25%205
17.27.1814,23-5,18%70
17.27.1214,24-5,11%30
17.27.1214,245-5,08%118
17.27.0714,26-4,98%5
17.23.2314,22-5,25%600
17.23.0614,25-5,05%7
17.22.4314,26-4,98%1
17.21.3114,25-5,05%5
17.21.2914,255-5,01%65
17.20.3714,275-4,88%10
17.20.1114,30-4,71%200
17.20.0714,315-4,61%5
17.19.3014,30-4,71%80
17.15.0914,315-4,61%70
17.14.0714,31-4,65%100
17.14.0114,32-4,58%30
17.13.4914,34-4,45%100
17.13.4714,35-4,38%5
17.13.3614,36-4,31%254
17.11.4014,265-4,95%42
17.10.4314,245-5,08%30
17.10.0014,205-5,35%3.424
17.09.4514,205-5,35%25
17.09.4514,20-5,38%1.526
17.09.3214,22-5,25%5
OraValoreVar.%Volume
17.09.2814,23-5,18%10
17.09.2814,235-5,15%2
17.09.2814,24-5,11%7
17.09.2814,25-5,05%3
17.09.2814,255-5,01%5
17.09.1014,27-4,91%1
17.09.0214,28-4,85%100
17.09.0214,275-4,88%30
17.09.0014,29-4,78%253
17.08.3114,295-4,75%30
17.07.5414,305-4,68%50
17.07.5414,30-4,71%890
17.05.5514,33-4,51%50
17.05.4614,355-4,35%50
17.05.1314,34-4,45%19
17.05.0914,33-4,51%100
17.04.4614,375-4,21%30
17.03.4814,37-4,25%10
17.02.2514,34-4,45%90
17.01.2314,3246-4,55%150
17.00.4014,31-4,65%1.150
17.00.3214,29-4,78%5
16.59.0814,30-4,71%570
16.58.4414,315-4,61%339
16.58.2214,325-4,55%30
16.58.2214,32-4,58%100
16.57.0514,315-4,61%10
16.56.3214,38-4,18%50
16.55.3614,32-4,58%1
16.55.3214,335-4,48%24
OraValoreVar.%Volume
16.55.3114,34-4,45%10
16.55.2614,35-4,38%8
16.55.2514,36-4,31%2
16.55.2514,365-4,28%1
16.55.2414,37-4,25%100
16.54.4514,415-3,95%5
16.54.4114,40-4,05%192
16.54.4114,395-4,08%200
16.54.3314,40-4,05%1.954
16.54.2814,405-4,01%100
16.54.2614,42-3,91%10
16.52.5314,415-3,95%25
16.52.3814,42-3,91%1
16.52.3514,43-3,85%1.300
16.52.3014,435-3,81%20
16.52.2914,44-3,78%2
16.52.0114,46-3,65%10
16.51.3114,465-3,61%1
16.51.0714,50-3,38%1.373
16.50.2714,53-3,18%14
16.50.1814,54-3,12%34
16.49.5414,535-3,15%83
16.48.5914,545-3,08%1.144
16.48.1814,51-3,32%1
16.48.1314,525-3,22%13
16.48.0614,565-2,95%110
16.48.0014,595-2,75%1.126
16.47.5814,59-2,78%20
16.46.5314,56-2,98%700
16.46.3014,595-2,75%20
OraValoreVar.%Volume
16.42.5214,56-2,98%100
16.42.4214,545-3,08%250
16.42.2914,535-3,15%16
16.41.1914,53-3,18%5
16.41.0214,535-3,15%10
16.40.4214,54-3,12%3
16.40.2014,565-2,95%2
16.39.3114,56-2,98%300
16.38.5914,63-2,52%2
16.38.5814,64-2,45%1.540

(*) I dati sono limitati agli ultimi 100 contratti.

```