Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

4,353
+6,40%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.52.054,353+6,40%549
13.48.204,376+6,97%1.120
13.46.474,384+7,16%1.120
13.41.584,377+6,99%1.201
13.36.384,419+8,02%15
13.36.144,415+7,92%2.100
13.32.424,419+8,02%4.140
13.31.074,413+7,87%700
13.31.064,414+7,90%4.320
13.31.064,413+7,87%6.480
13.31.054,415+7,92%4.320
13.31.054,414+7,90%6.480
13.27.214,409+7,77%9
13.16.204,392+7,36%3.000
13.04.364,369+6,80%1
13.02.364,381+7,09%4.018
13.02.234,39+7,31%4.320
13.02.204,388+7,26%250
13.02.204,40+7,55%300
13.01.424,409+7,77%9
13.01.304,403+7,63%2.100
13.01.104,411+7,82%3.500
13.00.004,434+8,38%14
12.49.214,423+8,12%50
12.35.444,431+8,31%24
12.35.174,433+8,36%6
12.24.434,428+8,24%6.243
12.24.404,432+8,34%700
12.24.404,433+8,36%4.320
12.24.344,437+8,46%6
OraValoreVar.%Volume
12.07.314,444+8,63%47
12.07.314,443+8,60%4.320
12.01.034,454+8,87%3
12.00.054,459+9,00%1
11.57.544,454+8,87%10
11.55.554,448+8,73%15
11.42.414,444+8,63%2
11.37.034,45+8,78%15.000
11.36.094,448+8,73%2.512
11.24.074,457+8,95%13
11.11.424,45+8,78%2.475
11.11.424,454+8,87%100
11.11.104,456+8,92%100
11.11.104,457+8,95%110
11.08.264,46+9,02%30
11.07.404,457+8,95%10
11.06.274,466+9,17%10
11.05.014,46+9,02%100
11.03.304,461+9,04%2.271
10.58.444,46+9,02%143
10.58.444,461+9,04%100
10.58.194,464+9,12%110
10.55.154,458+8,97%70
10.54.414,459+9,00%1.925
10.50.284,456+8,92%10
10.48.594,46+9,02%10
10.48.504,457+8,95%80
10.47.044,466+9,17%700
10.42.014,464+9,12%20
10.38.014,453+8,85%250
OraValoreVar.%Volume
10.33.384,428+8,24%18
10.32.524,444+8,63%295
10.32.174,437+8,46%4.575
10.28.544,43+8,29%41
10.25.134,435+8,41%1
10.16.244,475+9,39%300
10.15.144,465+9,14%300
10.14.534,47+9,26%20
10.14.004,465+9,14%300
10.13.134,457+8,95%2.100
10.13.134,458+8,97%905
10.12.384,459+9,00%1.400
10.12.244,458+8,97%43
10.12.094,457+8,95%4.734
10.11.254,454+8,87%2.500
10.11.204,448+8,73%10
10.11.014,451+8,80%300
10.09.364,441+8,56%4.703
10.09.304,437+8,46%200
10.09.214,435+8,41%300
10.06.484,43+8,29%203
10.06.064,411+7,82%4.714
10.06.064,41+7,80%347
10.05.024,402+7,60%4.456
10.04.574,408+7,75%3.761
10.04.554,409+7,77%84
10.03.024,415+7,92%4.446
10.01.594,414+7,90%3.500
10.01.374,418+7,99%4.320
10.00.534,43+8,29%200
OraValoreVar.%Volume
10.00.514,418+7,99%1
10.00.394,43+8,29%1.264
9.57.424,41+7,80%30
9.57.424,414+7,90%1.400
9.52.284,405+7,68%1.340
9.52.004,408+7,75%50
9.49.164,417+7,97%4.579
9.45.504,411+7,82%4.537
9.45.504,412+7,85%3.013
9.37.514,43+8,29%1.260

(*) I dati sono limitati agli ultimi 100 contratti.

```