Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

23,1
+2,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0523,10+2,46%4.999
17.29.4923,065+2,31%71
17.29.4423,10+2,46%10
17.29.2823,115+2,53%30
17.29.2723,11+2,51%171
17.29.1923,08+2,37%50
17.28.2823,10+2,46%6.714
17.28.1823,155+2,71%32
17.27.1523,22+2,99%10
17.26.5723,21+2,95%500
17.26.4523,20+2,91%1.565
17.25.3323,15+2,68%200
17.25.2923,13+2,59%180
17.24.4223,12+2,55%20
17.24.2823,125+2,57%130
17.23.4923,13+2,59%242
17.23.3623,145+2,66%179
17.23.2923,17+2,77%300
17.23.0223,185+2,84%262
17.21.2323,145+2,66%181
17.21.1023,10+2,46%10
17.20.2523,045+2,22%1.900
17.20.0323,005+2,04%15
17.20.0122,98+1,93%274
17.20.0023,00+2,02%2.764
17.19.5823,005+2,04%2
17.19.5723,01+2,06%2
17.19.4923,015+2,08%327
17.19.4123,04+2,20%900
17.19.4023,03+2,15%30
OraValoreVar.%Volume
17.19.0423,095+2,44%846
17.18.3423,085+2,40%49
17.18.3423,075+2,35%4
17.18.3323,09+2,42%1.048
17.17.4823,095+2,44%6
17.17.1723,11+2,51%50
17.17.1723,10+2,46%1.020
17.17.0423,13+2,59%1.000
17.16.1423,14+2,64%493
17.16.0523,10+2,46%210
17.16.0323,115+2,53%174
17.15.3223,15+2,68%409
17.15.0423,175+2,79%784
17.15.0023,20+2,91%2.246
17.14.4623,23+3,04%3
17.14.3723,25+3,13%256
17.14.3223,27+3,22%1.000
17.14.2723,29+3,30%212
17.14.2323,30+3,35%1.063
17.14.0223,34+3,53%729
17.13.4723,38+3,70%191
17.12.4823,355+3,59%4
17.12.4823,35+3,57%1.085
17.12.1823,385+3,73%35
17.12.1123,405+3,81%10
17.12.0423,375+3,68%300
17.11.0323,39+3,75%159
17.10.1123,45+4,01%268
17.08.5823,46+4,06%249
17.07.4123,40+3,79%25
OraValoreVar.%Volume
17.07.2423,405+3,81%500
17.07.2323,42+3,88%2
17.06.2523,50+4,24%3
17.05.4223,44+3,97%7
17.05.3023,485+4,17%1.000
17.05.0523,455+4,04%5
17.04.1323,545+4,44%10
17.04.0923,525+4,35%13
17.03.5323,49+4,19%36.896
17.02.2123,455+4,04%516
17.02.1523,47+4,10%50
17.01.4123,525+4,35%1.500
17.01.3923,50+4,24%242
17.01.3023,49+4,19%200
17.01.0123,605+4,70%100
16.59.2323,56+4,50%1.077
16.58.3223,50+4,24%43
16.57.0723,41+3,84%1.554
16.57.0423,30+3,35%1.543
16.57.0423,305+3,37%2.604
16.57.0423,31+3,39%5
16.57.0423,33+3,48%10
16.57.0423,335+3,50%3
16.57.0423,41+3,84%1
16.57.0123,43+3,93%300
16.56.5723,455+4,04%16
16.56.5423,48+4,15%3
16.56.4823,495+4,21%1
16.56.4623,485+4,17%3
16.56.2323,56+4,50%1.500
OraValoreVar.%Volume
16.56.1423,52+4,32%101
16.56.0023,535+4,39%207
16.55.2623,55+4,46%3
16.55.2623,525+4,35%50
16.55.2523,565+4,52%20
16.55.0823,595+4,66%100
16.55.0423,605+4,70%30
16.54.5823,63+4,81%10
16.54.4623,665+4,97%20
16.54.2123,67+4,99%10

(*) I dati sono limitati agli ultimi 100 contratti.

```