Milano 14:57
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:57
10.865 -0,03%
Francoforte 14:57
25.981 +1,37%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

4,383
+7,14%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.56.114,383+7,14%780
14.53.324,371+6,84%24
14.53.154,367+6,75%700
14.49.394,362+6,62%100
14.49.094,363+6,65%255
14.47.304,369+6,80%1.000
14.47.194,371+6,84%1.736
14.43.494,363+6,65%71
14.43.224,364+6,67%255
14.35.314,354+6,43%300
14.32.314,352+6,38%54
14.31.304,354+6,43%150
14.27.004,356+6,48%1.200
14.26.444,357+6,50%10
14.25.014,348+6,28%120
14.24.054,352+6,38%1.848
14.23.584,354+6,43%5
14.21.334,348+6,28%230
14.17.004,34+6,09%5.666
14.16.144,338+6,04%409
14.13.494,33+5,84%237
14.12.314,323+5,67%1.503
14.09.514,326+5,74%600
14.07.354,314+5,45%700
14.06.284,312+5,40%5.600
14.05.284,315+5,48%1.960
14.04.544,321+5,62%1.400
14.02.594,328+5,79%200
14.02.354,334+5,94%2.016
14.01.234,333+5,92%700
OraValoreVar.%Volume
14.00.444,34+6,09%1.848
13.58.034,336+5,99%3.500
13.52.054,353+6,40%549
13.48.204,376+6,97%1.120
13.46.474,384+7,16%1.120
13.41.584,377+6,99%1.201
13.36.384,419+8,02%15
13.36.144,415+7,92%2.100
13.32.424,419+8,02%4.140
13.31.074,413+7,87%700
13.31.064,414+7,90%4.320
13.31.064,413+7,87%6.480
13.31.054,415+7,92%4.320
13.31.054,414+7,90%6.480
13.27.214,409+7,77%9
13.16.204,392+7,36%3.000
13.04.364,369+6,80%1
13.02.364,381+7,09%4.018
13.02.234,39+7,31%4.320
13.02.204,388+7,26%250
13.02.204,40+7,55%300
13.01.424,409+7,77%9
13.01.304,403+7,63%2.100
13.01.104,411+7,82%3.500
13.00.004,434+8,38%14
12.49.214,423+8,12%50
12.35.444,431+8,31%24
12.35.174,433+8,36%6
12.24.434,428+8,24%6.243
12.24.404,432+8,34%700
OraValoreVar.%Volume
12.24.404,433+8,36%4.320
12.24.344,437+8,46%6
12.07.314,444+8,63%47
12.07.314,443+8,60%4.320
12.01.034,454+8,87%3
12.00.054,459+9,00%1
11.57.544,454+8,87%10
11.55.554,448+8,73%15
11.42.414,444+8,63%2
11.37.034,45+8,78%15.000
11.36.094,448+8,73%2.512
11.24.074,457+8,95%13
11.11.424,45+8,78%2.475
11.11.424,454+8,87%100
11.11.104,456+8,92%100
11.11.104,457+8,95%110
11.08.264,46+9,02%30
11.07.404,457+8,95%10
11.06.274,466+9,17%10
11.05.014,46+9,02%100
11.03.304,461+9,04%2.271
10.58.444,46+9,02%143
10.58.444,461+9,04%100
10.58.194,464+9,12%110
10.55.154,458+8,97%70
10.54.414,459+9,00%1.925
10.50.284,456+8,92%10
10.48.594,46+9,02%10
10.48.504,457+8,95%80
10.47.044,466+9,17%700
OraValoreVar.%Volume
10.42.014,464+9,12%20
10.38.014,453+8,85%250
10.33.384,428+8,24%18
10.32.524,444+8,63%295
10.32.174,437+8,46%4.575
10.28.544,43+8,29%41
10.25.134,435+8,41%1
10.16.244,475+9,39%300
10.15.144,465+9,14%300
10.14.534,47+9,26%20

(*) I dati sono limitati agli ultimi 100 contratti.

```