Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

12,59

-6,57%

valuta in USD

Ultimo aggiornamento: 20/04/2026 12.22
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.22.08	12,59	-6,57%	2	25,18
12.19.27	12,595	-6,53%	47	591,97
12.12.37	12,61	-6,42%	3.405	42.937,05
12.12.18	12,60	-6,49%	10	126,00
12.10.23	12,63	-6,27%	30	378,90
12.09.16	12,62	-6,35%	1.575	19.876,50
12.08.43	12,605	-6,46%	29	365,55
12.08.43	12,61	-6,42%	20	252,20
12.05.57	12,60	-6,49%	200	2.520,00
12.05.05	12,595	-6,53%	350	4.408,25
12.03.08	12,58	-6,64%	2	25,16
12.01.24	12,545	-6,90%	4.654	58.384,43
11.57.56	12,58	-6,64%	358	4.503,64
11.57.56	12,57	-6,72%	324	4.072,68
11.56.15	12,55	-6,86%	300	3.765,00
11.55.23	12,535	-6,98%	69	864,92
11.55.23	12,545	-6,90%	393	4.930,19
11.55.23	12,55	-6,86%	3	37,65
11.54.02	12,565	-6,75%	244	3.065,86
11.52.17	12,555	-6,83%	25	313,88
11.51.49	12,56	-6,79%	154	1.934,24
11.48.18	12,59	-6,57%	9	113,31
11.48.13	12,595	-6,53%	15	188,93
11.46.47	12,605	-6,46%	100	1.260,50
11.43.58	12,61	-6,42%	13	163,93
11.43.25	12,60	-6,49%	71	894,60
11.40.52	12,585	-6,60%	1.692	21.293,82
11.40.30	12,56	-6,79%	5	62,80
11.40.12	12,575	-6,68%	7	88,03
11.39.56	12,585	-6,60%	532	6.695,22

Ora	Valore	Var.%	Volume	Controvalore
11.38.31	12,595	-6,53%	1	12,60
11.37.25	12,57	-6,72%	50	628,50
11.35.37	12,58	-6,64%	317	3.987,86
11.34.38	12,57	-6,72%	514	6.460,98
11.34.11	12,58	-6,64%	13	163,54
11.34.06	12,575	-6,68%	339	4.262,93
11.33.39	12,555	-6,83%	20	251,10
11.31.53	12,56	-6,79%	19	238,64
11.31.06	12,55	-6,86%	10	125,50
11.31.06	12,545	-6,90%	40	501,80
11.29.34	12,50	-7,24%	1.621	20.262,50
11.26.29	12,495	-7,27%	730	9.121,35
11.26.29	12,49	-7,31%	470	5.870,30
11.25.04	12,50	-7,24%	1	12,50
11.22.28	12,465	-7,50%	50	623,25
11.18.10	12,44	-7,68%	1	12,44
11.18.10	12,445	-7,64%	10	124,45
11.18.10	12,435	-7,72%	1.608	19.995,48
11.18.03	12,45	-7,61%	13	161,85
11.16.20	12,47	-7,46%	10	124,70
11.16.10	12,465	-7,50%	2.288	28.519,92
11.15.53	12,47	-7,46%	347	4.327,09
11.10.55	12,475	-7,42%	178	2.220,55
11.10.05	12,48	-7,38%	56	698,88
11.07.59	12,51	-7,16%	5	62,55
11.07.59	12,505	-7,20%	795	9.941,48
11.07.30	12,515	-7,12%	150	1.877,25
11.06.02	12,51	-7,16%	200	2.502,00
11.06.02	12,50	-7,24%	5.640	70.500,00
11.05.06	12,485	-7,35%	1.070	13.358,95

Ora	Valore	Var.%	Volume	Controvalore
11.03.20	12,45	-7,61%	20	249,00
11.03.20	12,46	-7,53%	5	62,30
11.03.17	12,47	-7,46%	64	798,08
11.03.02	12,48	-7,38%	8	99,84
11.01.13	12,47	-7,46%	10	124,70
10.57.14	12,46	-7,53%	1.381	17.207,26
10.56.09	12,43	-7,76%	34	422,62
10.55.11	12,445	-7,64%	350	4.355,75
10.53.32	12,45	-7,61%	59	734,55
10.53.26	12,43	-7,76%	927	11.522,61
10.52.40	12,45	-7,61%	1	12,45
10.52.20	12,45	-7,61%	1	12,45
10.52.20	12,445	-7,64%	939	11.685,86
10.51.19	12,445	-7,64%	62	771,59
10.50.38	12,45	-7,61%	1.050	13.072,50
10.50.14	12,425	-7,79%	29	360,33
10.50.14	12,43	-7,76%	1	12,43
10.50.14	12,435	-7,72%	4	49,74
10.48.08	12,46	-7,53%	470	5.856,20
10.47.15	12,435	-7,72%	154	1.914,99
10.46.02	12,42	-7,83%	400	4.968,00
10.45.03	12,415	-7,87%	1.329	16.499,54
10.44.13	12,425	-7,79%	13	161,53
10.44.12	12,42	-7,83%	25	310,50
10.43.53	12,425	-7,79%	12	149,10
10.43.40	12,415	-7,87%	50	620,75
10.43.27	12,435	-7,72%	812	10.097,22
10.43.25	12,445	-7,64%	525	6.533,63
10.42.45	12,455	-7,57%	460	5.729,30
10.40.30	12,445	-7,64%	31	385,80

Ora	Valore	Var.%	Volume	Controvalore
10.40.05	12,455	-7,57%	2.286	28.472,13
10.34.13	12,45	-7,61%	14	174,30
10.33.47	12,44	-7,68%	100	1.244,00
10.32.43	12,435	-7,72%	2.293	28.513,46
10.32.13	12,41	-7,90%	1.889	23.442,49
10.32.13	12,415	-7,87%	2	24,83
10.32.13	12,42	-7,83%	20	248,40
10.31.52	12,435	-7,72%	50	621,75
10.31.29	12,425	-7,79%	1.890	23.483,25
10.31.02	12,45	-7,61%	17	211,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide