Milano 14:07
52.202 -0,32%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:07
10.745 +0,05%
Francoforte 14:07
25.690 +0,45%

Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

7,028
+3,16%

valuta in USD

Ultimo aggiornamento: 22/09/2026 14.03
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.03.527,0275+3,16%3.101
13.47.507,0425+3,38%1
13.43.447,05+3,49%1
13.40.267,035+3,27%1
13.39.287,0325+3,23%100
13.27.397,04+3,34%2
13.27.297,035+3,27%5.189
13.24.227,03+3,19%600
13.18.197,0325+3,23%100
13.10.597,05+3,49%500
13.10.557,04+3,34%5.579
13.09.257,025+3,12%2.900
13.09.257,0275+3,16%491
13.09.247,0525+3,52%2.400
13.08.487,06+3,63%1.093
13.07.137,05+3,49%2
13.06.417,03+3,19%1
13.00.257,0475+3,45%3
13.00.257,0375+3,30%500
12.58.477,0325+3,23%650
12.52.307,0225+3,08%1.014
12.52.307,02+3,05%526
12.52.307,0125+2,94%5.848
12.46.457,00+2,75%500
12.37.297,005+2,83%165
12.14.007,0375+3,30%740
12.08.517,0525+3,52%1.827
12.08.517,05+3,49%5
12.01.507,02+3,05%2.826
12.01.507,0225+3,08%1.680
OraValoreVar.%Volume
11.55.216,995+2,68%3.944
11.54.236,9975+2,72%840
11.53.527,00+2,75%45
11.53.486,9975+2,72%3
11.53.356,995+2,68%251
11.52.466,99+2,61%5
11.52.316,9875+2,57%5.304
11.52.236,9825+2,50%1.127
11.52.236,98+2,46%5.304
11.52.236,975+2,39%409
11.52.016,975+2,39%7.200
11.52.006,9675+2,28%5
11.51.596,9625+2,20%5
11.46.256,945+1,94%5
11.41.286,935+1,80%10
11.31.196,945+1,94%500
11.23.086,9275+1,69%152
11.22.286,93+1,72%468
11.13.206,9325+1,76%3.599
11.11.536,9425+1,91%117
11.11.536,945+1,94%357
11.11.536,95+2,02%1
11.11.536,95+2,02%117
11.04.026,9375+1,83%1.680
11.04.026,935+1,80%3.378
11.03.526,9425+1,91%1.680
10.58.096,9525+2,06%1
10.54.546,9375+1,83%2.900
10.52.576,95+2,02%272
10.40.266,89+1,14%5.793
OraValoreVar.%Volume
10.40.266,8925+1,17%2.900
10.40.166,885+1,06%532
10.35.296,865+0,77%5.760
10.35.296,8625+0,73%678
10.35.216,8625+0,73%5.760
10.31.496,8275+0,22%6.391
10.29.086,825+0,18%484
10.24.116,87+0,84%500
10.13.386,9175+1,54%21
10.13.386,92+1,58%91
10.05.106,885+1,06%870
10.03.426,90+1,28%6
10.01.556,9075+1,39%211
9.49.356,935+1,80%4.103
9.45.156,955+2,09%2.900
9.45.006,9625+2,20%7.363
9.41.426,975+2,39%3.360
9.40.476,995+2,68%10
9.40.476,9975+2,72%269
9.40.237,0125+2,94%1.310
9.40.197,0275+3,16%1.680
9.39.577,01+2,90%49
9.39.296,975+2,39%2.900
9.38.196,93+1,72%2.000
9.13.556,935+1,80%2.900
9.13.496,9375+1,83%5.800
9.13.476,935+1,80%2.900
9.13.446,925+1,65%2.900
9.13.346,935+1,80%2.900
9.13.336,9275+1,69%2.900
OraValoreVar.%Volume
9.13.336,92+1,58%3.359
9.13.336,9175+1,54%459
9.13.336,92+1,58%1.680
9.13.336,915+1,50%2.900
9.09.056,90+1,28%278
9.05.136,895+1,21%292
9.03.086,9025+1,32%500
9.00.266,89+1,14%535
17.35.246,8125INV.5.205

(*) I dati sono limitati agli ultimi 100 contratti.

```