Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lexaria Bioscience

Mercato: NASDAQ - National

0,782
+7,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,782+7,12%3.789
20.59.54,7985+9,38%100
20.59.54,7981+9,33%100
20.59.43,8045+10,21%100
20.59.43,8025+9,93%300
20.59.38,8059+10,40%200
20.59.38,7981+9,33%100
20.59.22,8058+10,38%100
20.58.39,8051+10,29%100
20.57.59,8064+10,47%100
20.57.28,807+10,55%100
20.57.00,808+10,68%100
20.56.39,80+9,59%1.900
20.56.39,7902+8,25%600
20.56.36,8006+9,67%200
20.56.36,7901+8,23%2.500
20.54.55,80+9,59%100
20.51.19,798+9,32%100
20.51.17,79+8,22%1.500
20.33.24,798+9,32%100
20.30.56,79+8,22%200
20.24.58,7999+9,58%100
20.24.52,798+9,32%200
20.24.22,7999+9,58%600
20.24.17,798+9,32%194
20.24.17,7999+9,58%300
20.20.32,7999+9,58%200
20.20.32,798+9,32%200
20.20.32,798+9,32%173
20.15.56,7999+9,58%1.000
OraValoreVar.%Volume
20.15.40,79+8,22%325
20.01.07,7999+9,58%476
20.00.25,798+9,32%100
19.45.39,80+9,59%100
19.40.17,7999+9,58%100
19.36.58,79+8,22%2.000
19.35.40,78+6,85%940
19.35.40,781+6,99%1.256
19.35.40,78+6,85%500
19.35.40,781+6,99%252
19.31.48,7425+1,71%300
19.30.38,7999+9,58%100
19.25.19,7974+9,23%100
19.23.11,7994+9,51%100
19.19.18,77+5,48%250
19.18.45,7831+7,27%168
19.18.45,78+6,85%730
18.58.34,7903+8,26%250
18.34.11,79+8,22%880
18.32.36,7974+9,23%230
18.32.36,7973+9,22%180
18.32.36,80+9,59%9.890
18.32.36,8002+9,62%300
18.32.36,80+9,59%5.870
18.29.10,8003+9,63%1.227
18.27.41,8022+9,89%2.790
18.27.41,806+10,41%600
18.27.41,8021+9,88%600
18.27.37,8021+9,88%3.200
18.27.37,8045+10,21%170
OraValoreVar.%Volume
18.27.37,806+10,41%100
18.27.37,8045+10,21%300
18.27.37,806+10,41%100
18.27.37,8045+10,21%100
18.27.33,806+10,41%4.500
18.27.30,81+10,96%4.500
18.27.27,806+10,41%4.500
18.27.25,81+10,96%9.000
18.27.19,8021+9,88%4.500
18.23.27,8076+10,63%5.000
18.23.27,8073+10,59%5.000
18.19.49,81+10,96%100
18.18.46,8021+9,88%300
18.06.43,81+10,96%100
18.00.27,8022+9,89%250
17.57.48,81+10,96%535
17.48.35,8061+10,42%800
17.48.03,805+10,27%100
17.48.03,81+10,96%1.700
17.48.03,81+10,96%2.050
17.45.43,8051+10,29%220
17.45.43,8002+9,62%530
17.45.24,809+10,82%600
17.45.24,81+10,96%3.000
17.45.24,805+10,27%1.400
17.45.19,8001+9,60%5.000
17.45.16,8051+10,29%8.000
17.44.22,8015+9,79%100
17.38.49,81+10,96%500
17.33.12,8001+9,60%1.406
OraValoreVar.%Volume
17.31.27,805+10,27%1.004
17.30.29,8001+9,60%800
17.30.29,8002+9,62%700
17.30.29,8002+9,62%800
17.29.55,81+10,96%787
17.23.44,80+9,59%3.100
17.10.39,7918+8,47%100
17.10.39,7975+9,25%210
17.10.39,79+8,22%4.690
17.05.43,80+9,59%785

(*) I dati sono limitati agli ultimi 100 contratti.

```