Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lexaria Bioscience

Mercato: NASDAQ - National

1,12
+0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,12INV.312
21.59.141,12INV.682
21.59.141,135+1,34%133
21.55.091,13+0,89%3.822
21.54.101,1301+0,90%5.900
21.54.101,13+0,89%5.900
21.53.151,145+2,23%5.000
21.50.341,1368+1,50%339
21.48.541,14+1,79%100
21.47.531,13+0,89%13.000
21.47.531,1301+0,90%100
21.46.271,1318+1,05%525
21.44.481,14+1,79%7.000
21.44.481,13+0,89%100
21.44.481,14+1,79%100
21.44.481,1401+1,79%200
21.44.481,14+1,79%400
21.44.481,1401+1,79%200
21.44.481,14+1,79%600
21.44.481,141+1,87%100
21.44.481,145+2,23%1.200
21.44.481,1401+1,79%7.700
21.44.461,15+2,68%100
21.44.151,1499+2,67%400
21.43.251,15+2,68%100
21.41.071,1464+2,36%1.000
21.30.391,155+3,12%130
21.28.401,17+4,46%100
21.28.241,1485+2,54%461
21.27.411,15+2,68%1.268
OraValoreVar.%Volume
21.27.051,1568+3,29%196
21.27.051,15+2,68%100
21.27.051,1568+3,29%100
21.27.051,15+2,68%196
21.22.351,16+3,57%3.200
21.21.071,165+4,02%118
21.21.041,16+3,57%2.730
21.21.041,155+3,12%300
21.21.041,16+3,57%1.300
21.20.181,155+3,12%400
21.19.391,15+2,68%2.311
21.19.391,16+3,57%191
21.19.391,145+2,23%231
21.17.101,15+2,68%200
21.16.261,1433+2,08%1.000
21.12.341,14+1,79%647
21.12.181,1443+2,17%1.000
21.08.471,14+1,79%464
21.08.471,1434+2,09%100
21.08.471,14+1,79%100
21.08.471,1434+2,09%1.000
21.08.471,14+1,79%200
21.08.471,1401+1,79%900
21.08.471,14+1,79%100
21.08.471,145+2,23%3.764
21.08.471,1434+2,09%664
21.04.321,14+1,79%650
21.04.321,15+2,68%142
21.04.321,14+1,79%5.870
21.04.261,12INV.100
OraValoreVar.%Volume
21.02.391,14+1,79%100
21.02.391,13+0,89%100
20.53.001,13+0,89%679
20.47.351,14+1,79%100
20.31.191,12INV.200
20.17.531,14+1,79%100
20.17.531,12INV.800
20.16.581,14+1,79%300
20.14.221,11-0,89%100
20.14.221,1301+0,90%3.159
20.14.221,13+0,89%4.000
20.14.221,13+0,89%100
20.12.571,135+1,34%200
20.10.271,1317+1,04%487
20.05.121,13+0,89%600
20.03.381,135+1,34%100
19.53.321,14+1,79%200
19.20.251,145+2,23%100
19.18.301,1401+1,79%400
19.15.501,145+2,23%190
18.58.591,15+2,68%100
18.54.551,14+1,79%100
18.54.551,145+2,23%100
18.48.361,15+2,68%100
18.48.261,1481+2,51%1.700
18.42.521,15+2,68%100
18.32.431,14+1,79%110
18.31.381,1405+1,83%300
18.29.341,14+1,79%3.000
18.29.271,15+2,68%733
OraValoreVar.%Volume
18.25.561,145+2,23%200
18.20.201,15+2,68%500
18.20.101,14+1,79%2.500
18.15.501,1414+1,91%3.000
18.15.221,1543+3,06%480
18.13.391,15+2,68%258
18.08.561,1441+2,15%2.316
18.08.551,15+2,68%100
18.08.551,14+1,79%5.087
17.59.091,13+0,89%523

(*) I dati sono limitati agli ultimi 100 contratti.

```