Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lexeo Therapeutics

Mercato: NASDAQ - National

9,09
+4,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,09INV.62.082
21.59.589,085-0,06%279
21.59.569,08-0,11%625
21.59.549,09INV.765
21.59.469,095+0,06%100
21.59.459,105+0,17%100
21.59.449,11+0,22%400
21.59.449,10+0,11%100
21.59.449,11+0,22%300
21.59.449,10+0,11%200
21.59.449,11+0,22%1.900
21.59.449,12+0,33%100
21.59.449,11+0,22%200
21.59.449,12+0,33%900
21.59.449,115+0,28%200
21.59.449,11+0,22%2.454
21.59.429,10+0,11%100
21.59.429,11+0,22%190
21.59.419,105+0,17%200
21.59.419,11+0,22%1.233
21.59.369,10+0,11%100
21.59.369,105+0,17%832
21.59.369,10+0,11%100
21.59.369,105+0,17%1.022
21.59.339,11+0,22%100
21.59.319,105+0,17%100
21.59.309,11+0,22%200
21.59.299,10+0,11%250
21.59.299,105+0,17%215
21.59.299,11+0,22%2.619
OraValoreVar.%Volume
21.59.299,12+0,33%100
21.59.289,11+0,22%200
21.59.279,10+0,11%100
21.59.269,11+0,22%100
21.59.269,10+0,11%200
21.59.259,11+0,22%500
21.59.249,105+0,17%100
21.59.249,11+0,22%900
21.59.249,10+0,11%100
21.59.249,11+0,22%150
21.59.249,105+0,17%150
21.59.249,11+0,22%225
21.59.239,105+0,17%1.344
21.59.229,11+0,22%1.151
21.59.229,115+0,28%100
21.59.229,11+0,22%2.774
21.59.229,12+0,33%100
21.59.199,11+0,22%100
21.59.199,10+0,11%100
21.59.179,11+0,22%2.000
21.59.139,105+0,17%100
21.59.129,10+0,11%100
21.59.129,105+0,17%100
21.59.129,11+0,22%800
21.59.129,10+0,11%300
21.59.129,11+0,22%100
21.59.129,10+0,11%300
21.59.129,11+0,22%100
21.59.119,105+0,17%100
21.59.119,10+0,11%800
OraValoreVar.%Volume
21.59.119,105+0,17%100
21.59.119,11+0,22%200
21.59.119,10+0,11%200
21.59.119,095+0,06%300
21.59.119,10+0,11%200
21.59.119,095+0,06%150
21.59.119,10+0,11%6.283
21.59.019,105+0,17%195
21.59.019,10+0,11%750
21.59.009,10+0,11%500
21.59.009,095+0,06%200
21.58.599,095+0,06%100
21.58.599,10+0,11%1.200
21.58.589,095+0,06%200
21.58.589,10+0,11%100
21.58.489,095+0,06%200
21.58.489,10+0,11%100
21.58.489,09INV.1.000
21.58.489,10+0,11%100
21.58.489,09INV.5.813
21.58.489,10+0,11%800
21.58.479,11+0,22%200
21.58.479,10+0,11%200
21.58.479,11+0,22%200
21.58.469,10+0,11%1.000
21.58.459,095+0,06%100
21.58.459,10+0,11%418
21.58.459,095+0,06%150
21.58.459,10+0,11%400
21.58.449,1025+0,14%200
OraValoreVar.%Volume
21.58.449,105+0,17%354
21.58.449,10+0,11%850
21.58.449,105+0,17%104
21.58.449,10+0,11%300
21.58.449,11+0,22%200
21.58.449,10+0,11%244
21.58.439,11+0,22%100
21.58.419,10+0,11%850
21.58.329,095+0,06%100
21.58.329,10+0,11%900

(*) I dati sono limitati agli ultimi 100 contratti.

```