Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lexeo Therapeutics

Mercato: NASDAQ - National

7,16
+3,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.527,16INV.158
21.59.507,165+0,07%200
21.59.467,16INV.542
21.59.387,165+0,07%200
21.59.387,16INV.100
21.59.387,165+0,07%300
21.59.367,16INV.100
21.59.307,165+0,07%500
21.59.287,16INV.409
21.59.207,165+0,07%171
21.59.007,16INV.100
21.58.557,17+0,14%100
21.58.557,165+0,07%300
21.58.557,17+0,14%5.080
21.58.497,175+0,21%205
21.58.407,17+0,14%100
21.58.237,175+0,21%400
21.58.227,17+0,14%1.073
21.58.197,165+0,07%300
21.58.157,17+0,14%1.446
21.57.567,175+0,21%386
21.57.557,18+0,28%2.303
21.57.477,182+0,31%103
21.57.357,19+0,42%300
21.57.347,189+0,41%200
21.57.177,185+0,35%122
21.57.007,19+0,42%1.406
21.57.007,195+0,49%100
21.56.207,20+0,56%988
21.56.107,21+0,70%829
OraValoreVar.%Volume
21.56.027,215+0,77%456
21.56.017,22+0,84%1.083
21.56.017,219+0,82%600
21.55.497,21+0,70%127
21.55.317,215+0,77%200
21.55.227,22+0,84%1.354
21.55.167,21+0,70%300
21.54.317,22+0,84%117
21.52.597,23+0,98%100
21.52.577,235+1,05%154
21.52.257,24+1,12%317
21.52.237,23+0,98%133
21.52.207,24+1,12%960
21.52.107,23+0,98%200
21.52.107,22+0,84%100
21.52.107,225+0,91%200
21.52.107,22+0,84%100
21.52.107,225+0,91%100
21.52.107,21+0,70%400
21.52.107,22+0,84%207
21.52.107,21+0,70%600
21.52.107,20+0,56%733
21.51.447,19+0,42%235
21.51.057,1868+0,37%242
21.51.057,19+0,42%310
21.51.037,21+0,70%300
21.51.027,20+0,56%181
21.51.027,21+0,70%500
21.51.027,215+0,77%190
21.51.027,21+0,70%756
OraValoreVar.%Volume
21.51.027,215+0,77%100
21.51.027,22+0,84%2.995
21.51.027,215+0,77%490
21.50.557,22+0,84%1.043
21.50.007,225+0,91%292
21.49.597,22+0,84%300
21.49.557,225+0,91%100
21.49.547,22+0,84%592
21.49.167,225+0,91%480
21.48.287,23+0,98%436
21.48.287,24+1,12%100
21.48.287,23+0,98%900
21.48.287,24+1,12%400
21.48.277,25+1,26%700
21.48.247,26+1,40%1.300
21.47.527,25+1,26%500
21.46.507,24+1,12%949
21.46.507,245+1,19%403
21.46.457,24+1,12%925
21.46.457,245+1,19%100
21.46.457,24+1,12%1.600
21.46.457,23+0,98%1.200
21.44.517,22+0,84%700
21.43.477,225+0,91%202
21.43.067,22+0,84%400
21.42.327,21+0,70%300
21.42.327,215+0,77%258
21.41.297,195+0,49%200
21.41.297,20+0,56%557
21.41.297,22+0,84%200
OraValoreVar.%Volume
21.41.297,21+0,70%280
21.41.297,205+0,63%100
21.41.297,22+0,84%200
21.41.297,215+0,77%100
21.41.297,21+0,70%300
21.41.297,22+0,84%100
21.41.297,21+0,70%400
21.41.297,20+0,56%200
21.37.497,22+0,84%300
21.36.527,21+0,70%186

(*) I dati sono limitati agli ultimi 100 contratti.

```