Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lexeo Therapeutics

Mercato: NASDAQ - National

4,88
-0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.474,88-0,81%100
21.15.414,872-0,98%121
21.11.384,88-0,81%1.700
21.09.474,885-0,71%100
21.09.454,89-0,61%100
21.07.264,885-0,71%210
21.06.264,88-0,81%200
21.06.154,885-0,71%100
21.06.154,89-0,61%1.700
21.04.264,895-0,51%244
21.04.254,90-0,41%100
21.02.474,895-0,51%500
21.01.254,89-0,61%308
21.01.104,90-0,41%100
21.00.334,905-0,30%100
20.59.524,90-0,41%100
20.58.364,91-0,20%605
20.57.224,92INV.1.730
20.54.564,925+0,10%100
20.54.324,93+0,20%100
20.54.304,925+0,10%100
20.54.264,93+0,20%404
20.53.224,925+0,10%100
20.53.104,93+0,20%323
20.50.114,92INV.100
20.48.464,91-0,20%100
20.48.364,91-0,20%500
20.48.364,905-0,30%100
20.47.344,92INV.220
20.47.074,93+0,20%2.452
OraValoreVar.%Volume
20.45.054,94+0,41%100
20.44.484,9499+0,61%749
20.40.184,94+0,41%1.000
20.40.064,93+0,20%400
20.39.204,92INV.200
20.37.394,915-0,10%100
20.37.394,92INV.2.138
20.36.424,915-0,10%100
20.34.414,92INV.30.502
20.34.414,93+0,20%1.129
20.34.394,9385+0,38%250
20.33.534,93+0,20%1.551
20.33.054,935+0,30%100
20.33.034,9309+0,22%168
20.32.484,935+0,30%322
20.32.484,94+0,41%100
20.32.384,935+0,30%366
20.29.354,94+0,41%300
20.28.444,945+0,51%100
20.28.444,94+0,41%748
20.28.314,95+0,61%100
20.28.214,94+0,41%200
20.26.444,96+0,81%100
20.26.214,945+0,51%100
20.24.594,94+0,41%157
20.24.224,945+0,51%100
20.23.414,93+0,20%500
20.23.244,94+0,41%100
20.22.214,945+0,51%100
20.21.214,94+0,41%100
OraValoreVar.%Volume
20.20.534,93+0,20%1.186
20.19.574,945+0,51%100
20.19.324,94+0,41%100
20.19.174,91-0,20%100
20.19.174,92INV.1.600
20.17.544,92INV.100
20.16.004,915-0,10%100
20.15.544,91-0,20%300
20.15.454,90-0,41%3.102
20.15.244,895-0,51%200
20.14.424,89-0,61%1.100
20.14.134,895-0,51%220
20.11.444,899-0,43%100
20.10.584,895-0,51%100
20.10.584,89-0,61%1.515
20.10.314,90-0,41%100
20.09.544,895-0,51%100
20.09.374,90-0,41%100
20.09.224,89-0,61%300
20.08.314,90-0,41%100
20.07.314,89-0,61%100
20.07.244,90-0,41%100
20.07.214,885-0,71%200
20.07.214,89-0,61%200
20.06.444,885-0,71%100
20.04.414,875-0,91%200
20.02.494,885-0,71%200
19.58.084,88-0,81%1.000
19.58.074,89-0,61%100
19.58.004,895-0,51%100
OraValoreVar.%Volume
19.56.004,91-0,20%100
19.55.524,895-0,51%217
19.55.174,89-0,61%200
19.53.394,88-0,81%100
19.51.084,89-0,61%100
19.49.214,885-0,71%200
19.46.044,88-0,81%100
19.45.414,89-0,61%1.171
19.42.094,90-0,41%1.862
19.41.034,91-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```