Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Lexeo Therapeutics

Mercato: NASDAQ - National

4,66
-3,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.584,66-3,12%925
17.31.504,65-3,33%100
17.31.164,66-3,12%200
17.26.184,67-2,91%399
17.25.204,68-2,70%737
17.23.344,69-2,49%400
17.23.334,68-2,70%100
17.23.334,69-2,49%100
17.23.334,68-2,70%200
17.23.034,67-2,91%100
17.21.124,68-2,70%218
17.20.524,69-2,49%100
17.19.204,68-2,70%100
17.18.084,675-2,81%200
17.17.104,69-2,49%100
17.16.004,675-2,81%100
17.13.574,67-2,91%100
17.13.404,68-2,70%100
17.12.404,66-3,12%425
17.12.144,67-2,91%100
17.11.214,65-3,33%1.553
17.11.044,64-3,53%200
17.10.354,65-3,33%100
17.10.144,64-3,53%100
17.08.504,66-3,12%616
17.07.074,68-2,70%1.880
17.07.074,655-3,22%31.596
17.07.074,69-2,49%100
17.06.564,64-3,53%100
17.06.554,63-3,74%200
OraValoreVar.%Volume
17.06.554,655-3,22%5.119
17.05.104,64-3,53%200
17.05.104,63-3,74%100
17.00.404,63-3,74%100
16.57.314,62-3,95%334
16.57.314,63-3,74%801
16.56.214,645-3,43%200
16.55.234,63-3,74%100
16.53.404,65-3,33%100
16.50.504,63-3,74%100
16.46.304,64-3,53%100
16.36.294,635-3,64%100
16.34.364,63-3,74%400
16.32.364,60-4,37%100
16.32.364,62-3,95%964
16.32.354,61-4,16%300
16.32.354,6399-3,54%155
16.32.084,62-3,95%600
16.29.224,63-3,74%400
16.28.514,62-3,95%300
16.28.514,615-4,05%200
16.28.424,6267-3,81%139
16.28.424,6232-3,88%145
16.27.324,622-3,91%276
16.26.294,62-3,95%300
16.26.254,625-3,85%200
16.26.194,61-4,16%300
16.25.024,62-3,95%215
16.24.504,645-3,43%100
16.21.564,62-3,95%300
OraValoreVar.%Volume
16.21.544,615-4,05%300
16.20.434,62-3,95%253
16.20.434,61-4,16%100
16.20.434,62-3,95%400
16.20.434,61-4,16%100
16.19.484,64-3,53%1.812
16.19.484,63-3,74%200
16.18.164,64-3,53%244
16.18.164,63-3,74%143
16.16.464,62-3,95%100
16.16.464,63-3,74%600
16.16.394,63-3,74%300
16.16.394,62-3,95%100
16.15.494,6279-3,79%153
16.15.494,66-3,12%224
16.15.184,64-3,53%200
16.14.324,62-3,95%100
16.14.074,64-3,53%500
16.14.024,63-3,74%100
16.14.024,64-3,53%1.000
16.13.374,67-2,91%113
16.11.364,665-3,01%327
16.11.234,685-2,60%100
16.09.554,67-2,91%100
16.07.044,68-2,70%200
16.06.484,69-2,49%100
16.06.224,70-2,29%300
16.06.174,685-2,60%200
16.05.164,69-2,49%200
16.02.464,70-2,29%100
OraValoreVar.%Volume
16.01.194,7255-1,76%1.000
16.00.414,68-2,70%100
15.59.324,70-2,29%100
15.58.174,68-2,70%302
15.58.174,69-2,49%300
15.58.174,69-2,49%100
15.57.114,73-1,66%100
15.54.054,719-1,89%114
15.53.584,72-1,87%500
15.53.444,69-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```