Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lexeo Therapeutics

Mercato: NASDAQ - National

4,65
-3,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.434,65-3,33%300
19.55.324,645-3,43%800
19.55.264,65-3,33%100
19.50.254,655-3,22%100
19.49.584,65-3,33%100
19.48.454,66-3,12%100
19.47.444,66-3,12%200
19.47.444,655-3,22%100
19.44.394,6699-2,91%215
19.44.344,66-3,12%600
19.43.364,67-2,91%100
19.40.454,66-3,12%350
19.40.364,655-3,22%100
19.40.244,66-3,12%100
19.40.234,67-2,91%700
19.36.094,68-2,70%6.667
19.34.294,67-2,91%300
19.34.004,66-3,12%100
19.19.584,65-3,33%100
19.19.544,665-3,01%100
19.19.414,66-3,12%140
19.18.544,65-3,33%100
19.18.534,655-3,22%800
19.18.524,66-3,12%300
19.18.044,655-3,22%100
19.17.424,66-3,12%100
19.16.214,655-3,22%100
19.14.514,66-3,12%440
19.14.464,655-3,22%200
19.13.404,66-3,12%200
OraValoreVar.%Volume
19.13.134,655-3,22%100
19.11.504,66-3,12%100
19.11.204,65-3,33%560
19.10.544,64-3,53%1.176
19.10.004,655-3,22%100
19.10.004,65-3,33%960
19.09.574,64-3,53%320
19.09.574,625-3,85%200
19.09.574,63-3,74%5.475
19.09.574,625-3,85%900
19.09.544,62-3,95%384
19.09.544,695-2,39%199
19.09.544,63-3,74%200
19.09.544,695-2,39%209
19.09.544,615-4,05%400
19.09.544,63-3,74%200
19.09.544,62-3,95%5.900
19.09.544,63-3,74%200
19.09.544,62-3,95%1.650
19.09.544,63-3,74%100
19.09.544,62-3,95%150
19.09.544,63-3,74%100
19.09.544,62-3,95%100
19.09.544,63-3,74%200
19.09.544,62-3,95%450
19.09.544,63-3,74%100
19.09.544,62-3,95%900
19.09.544,63-3,74%300
19.09.544,62-3,95%200
19.09.544,63-3,74%350
OraValoreVar.%Volume
19.09.544,70-2,29%200
19.09.544,62-3,95%166
19.09.544,63-3,74%200
19.09.544,62-3,95%100
19.09.544,63-3,74%400
19.09.544,635-3,64%200
19.09.544,695-2,39%843
19.09.544,64-3,53%1.214
19.09.544,65-3,33%1.000
19.09.544,66-3,12%100
19.09.544,695-2,39%251
19.09.544,66-3,12%200
19.09.544,65-3,33%200
19.09.544,66-3,12%407
19.09.544,67-2,91%100
19.09.544,68-2,70%100
19.09.544,685-2,60%100
19.09.544,66-3,12%1.490
19.09.544,67-2,91%1.381
19.09.544,70-2,29%200
19.09.544,695-2,39%400
19.09.544,70-2,29%188
19.09.544,69-2,49%100
19.09.544,68-2,70%100
19.09.544,70-2,29%296
19.09.544,695-2,39%110
19.09.544,68-2,70%400
19.09.544,695-2,39%522
19.09.544,69-2,49%200
19.09.544,695-2,39%590
OraValoreVar.%Volume
19.09.544,70-2,29%100
19.09.544,69-2,49%158
19.09.544,695-2,39%100
19.09.544,69-2,49%100
19.09.544,695-2,39%100
19.09.544,69-2,49%304
19.09.544,70-2,29%100
19.09.544,68-2,70%100
19.09.544,695-2,39%1.271
19.09.544,6975-2,34%1.343

(*) I dati sono limitati agli ultimi 100 contratti.

```