Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lexeo Therapeutics

Mercato: NASDAQ - National

4,89
-0,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,89-0,61%111.753
21.59.554,875-0,91%700
21.59.544,88-0,81%346
21.59.534,875-0,91%282
21.59.534,88-0,81%3.097
21.59.534,875-0,91%100
21.59.524,88-0,81%1.100
21.59.514,875-0,91%900
21.59.514,88-0,81%1.853
21.59.484,875-0,91%100
21.59.464,88-0,81%400
21.59.424,875-0,91%100
21.59.334,88-0,81%212
21.59.294,875-0,91%600
21.59.264,87-1,02%1.767
21.59.254,865-1,12%2.384
21.59.254,87-1,02%5.138
21.59.254,865-1,12%800
21.59.254,87-1,02%104
21.59.254,865-1,12%400
21.59.194,87-1,02%291
21.59.014,865-1,12%1.600
21.58.484,87-1,02%920
21.58.324,865-1,12%634
21.58.174,865-1,12%500
21.58.174,86-1,22%1.595
21.58.064,87-1,02%165
21.58.064,865-1,12%4.236
21.58.064,87-1,02%1.250
21.58.044,865-1,12%300
OraValoreVar.%Volume
21.58.044,86-1,22%389
21.57.094,87-1,02%1.313
21.57.044,865-1,12%200
21.56.274,86-1,22%122
21.56.204,855-1,32%900
21.56.204,86-1,22%1.920
21.56.144,86-1,22%593
21.56.144,87-1,02%429
21.55.354,85-1,42%436
21.55.004,86-1,22%220
21.54.514,865-1,12%100
21.54.504,86-1,22%4.605
21.54.414,865-1,12%403
21.54.404,875-0,91%463
21.54.404,87-1,02%187
21.54.404,8675-1,07%261
21.54.404,865-1,12%600
21.54.404,87-1,02%548
21.54.404,865-1,12%200
21.54.404,87-1,02%625
21.54.404,88-0,81%1.926
21.54.404,875-0,91%2.354
21.54.404,88-0,81%2.335
21.54.404,875-0,91%200
21.54.304,87-1,02%2.237
21.53.164,885-0,71%164
21.53.164,88-0,81%4.130
21.53.164,875-0,91%164
21.51.174,885-0,71%700
21.51.024,88-0,81%3.223
OraValoreVar.%Volume
21.50.394,885-0,71%100
21.50.364,88-0,81%5.767
21.48.384,89-0,61%100
21.48.184,8836-0,74%125
21.45.504,89-0,61%100
21.45.264,88-0,81%300
21.45.164,89-0,61%105
21.43.374,88-0,81%221
21.43.274,87-1,02%700
21.43.274,865-1,12%100
21.43.014,87-1,02%456
21.43.014,865-1,12%200
21.43.014,87-1,02%800
21.42.484,865-1,12%100
21.41.454,86-1,22%940
21.39.484,865-1,12%671
21.38.074,87-1,02%1.600
21.36.514,88-0,81%302
21.34.524,875-0,91%100
21.34.434,88-0,81%100
21.34.424,875-0,91%300
21.34.424,88-0,81%2.980
21.29.394,89-0,61%580
21.29.364,895-0,51%300
21.27.314,89-0,61%920
21.26.024,90-0,41%1.500
21.23.404,89-0,61%2.158
21.23.024,895-0,51%100
21.22.364,89-0,61%600
21.22.274,88-0,81%100
OraValoreVar.%Volume
21.21.594,89-0,61%200
21.21.474,90-0,41%100
21.20.524,89-0,61%100
21.18.564,90-0,41%200
21.18.384,89-0,61%2.103
21.18.274,89-0,61%100
21.18.274,895-0,51%200
21.18.124,885-0,71%100
21.17.304,89-0,61%100
21.17.164,8883-0,64%246

(*) I dati sono limitati agli ultimi 100 contratti.

```