Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lexeo Therapeutics

Mercato: NASDAQ - National

9,345
+2,81%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.569,345+2,81%331
21.59.529,34+2,75%314
21.59.529,33+2,64%100
21.59.519,335+2,70%220
21.59.509,34+2,75%260
21.59.499,34+2,75%400
21.59.499,335+2,70%200
21.59.399,335+2,70%100
21.59.399,34+2,75%601
21.59.359,335+2,70%118
21.59.339,33+2,64%100
21.59.329,34+2,75%300
21.59.279,335+2,70%100
21.59.269,331+2,65%150
21.59.269,335+2,70%100
21.59.259,33+2,64%100
21.59.249,335+2,70%1.239
21.59.229,34+2,75%100
21.59.169,335+2,70%216
21.59.149,33+2,64%1.032
21.59.119,335+2,70%600
21.59.049,33+2,64%100
21.59.009,335+2,70%100
21.59.009,34+2,75%100
21.58.599,33+2,64%100
21.58.379,335+2,70%863
21.58.369,34+2,75%100
21.58.369,335+2,70%407
21.58.289,33+2,64%100
21.58.249,335+2,70%500
OraValoreVar.%Volume
21.58.219,33+2,64%100
21.58.139,335+2,70%172
21.58.039,33+2,64%307
21.58.039,335+2,70%100
21.57.599,34+2,75%100
21.57.469,33+2,64%100
21.57.449,335+2,70%957
21.57.049,34+2,75%100
21.57.039,35+2,86%2.470
21.57.019,355+2,92%133
21.57.009,35+2,86%200
21.56.529,355+2,92%262
21.56.469,35+2,86%200
21.56.269,355+2,92%296
21.56.269,35+2,86%300
21.56.109,36+2,97%266
21.56.069,355+2,92%622
21.56.069,35+2,86%500
21.56.069,355+2,92%108
21.56.069,35+2,86%311
21.55.519,345+2,81%300
21.55.479,35+2,86%200
21.55.479,345+2,81%100
21.55.479,35+2,86%663
21.55.479,345+2,81%100
21.55.459,35+2,86%400
21.55.449,355+2,92%234
21.55.449,35+2,86%100
21.55.439,36+2,97%203
21.55.429,37+3,08%1.445
OraValoreVar.%Volume
21.55.369,375+3,14%270
21.55.129,37+3,08%100
21.55.109,38+3,19%100
21.55.099,375+3,14%200
21.54.579,38+3,19%697
21.54.499,375+3,14%257
21.54.479,38+3,19%100
21.54.479,375+3,14%400
21.54.479,38+3,19%400
21.54.459,385+3,25%390
21.54.399,375+3,14%110
21.54.399,38+3,19%216
21.54.399,375+3,14%190
21.54.399,38+3,19%300
21.54.339,39+3,30%100
21.54.339,38+3,19%100
21.54.319,39+3,30%590
21.54.309,40+3,41%561
21.54.309,405+3,47%200
21.54.309,40+3,41%100
21.54.309,405+3,47%100
21.54.309,41+3,52%1.305
21.54.309,415+3,58%100
21.54.309,42+3,63%1.300
21.54.309,43+3,74%1.500
21.54.269,435+3,80%100
21.54.229,44+3,85%2.800
21.54.139,445+3,91%190
21.54.079,44+3,85%1.068
21.53.569,445+3,91%1.218
OraValoreVar.%Volume
21.53.519,44+3,85%1.000
21.53.459,435+3,80%800
21.53.459,44+3,85%100
21.53.399,43+3,74%200
21.53.399,435+3,80%200
21.53.279,435+3,80%465
21.53.239,44+3,85%100
21.53.239,435+3,80%400
21.53.189,43+3,74%1.167
21.53.189,425+3,69%1.565

(*) I dati sono limitati agli ultimi 100 contratti.

```