Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lexeo Therapeutics

Mercato: NASDAQ - National

9,09
+4,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,09+4,97%62.082
21.59.589,085+4,91%279
21.59.569,08+4,85%625
21.59.549,09+4,97%765
21.59.469,095+5,02%100
21.59.459,105+5,14%100
21.59.449,11+5,20%400
21.59.449,10+5,08%100
21.59.449,11+5,20%300
21.59.449,10+5,08%200
21.59.449,11+5,20%1.900
21.59.449,12+5,31%100
21.59.449,11+5,20%200
21.59.449,12+5,31%900
21.59.449,115+5,25%200
21.59.449,11+5,20%2.454
21.59.429,10+5,08%100
21.59.429,11+5,20%190
21.59.419,105+5,14%200
21.59.419,11+5,20%1.233
21.59.369,10+5,08%100
21.59.369,105+5,14%832
21.59.369,10+5,08%100
21.59.369,105+5,14%1.022
21.59.339,11+5,20%100
21.59.319,105+5,14%100
21.59.309,11+5,20%200
21.59.299,10+5,08%250
21.59.299,105+5,14%215
21.59.299,11+5,20%2.619
OraValoreVar.%Volume
21.59.299,12+5,31%100
21.59.289,11+5,20%200
21.59.279,10+5,08%100
21.59.269,11+5,20%100
21.59.269,10+5,08%200
21.59.259,11+5,20%500
21.59.249,105+5,14%100
21.59.249,11+5,20%900
21.59.249,10+5,08%100
21.59.249,11+5,20%150
21.59.249,105+5,14%150
21.59.249,11+5,20%225
21.59.239,105+5,14%1.344
21.59.229,11+5,20%1.151
21.59.229,115+5,25%100
21.59.229,11+5,20%2.774
21.59.229,12+5,31%100
21.59.199,11+5,20%100
21.59.199,10+5,08%100
21.59.179,11+5,20%2.000
21.59.139,105+5,14%100
21.59.129,10+5,08%100
21.59.129,105+5,14%100
21.59.129,11+5,20%800
21.59.129,10+5,08%300
21.59.129,11+5,20%100
21.59.129,10+5,08%300
21.59.129,11+5,20%100
21.59.119,105+5,14%100
21.59.119,10+5,08%800
OraValoreVar.%Volume
21.59.119,105+5,14%100
21.59.119,11+5,20%200
21.59.119,10+5,08%200
21.59.119,095+5,02%300
21.59.119,10+5,08%200
21.59.119,095+5,02%150
21.59.119,10+5,08%6.283
21.59.019,105+5,14%195
21.59.019,10+5,08%750
21.59.009,10+5,08%500
21.59.009,095+5,02%200
21.58.599,095+5,02%100
21.58.599,10+5,08%1.200
21.58.589,095+5,02%200
21.58.589,10+5,08%100
21.58.489,095+5,02%200
21.58.489,10+5,08%100
21.58.489,09+4,97%1.000
21.58.489,10+5,08%100
21.58.489,09+4,97%5.813
21.58.489,10+5,08%800
21.58.479,11+5,20%200
21.58.479,10+5,08%200
21.58.479,11+5,20%200
21.58.469,10+5,08%1.000
21.58.459,095+5,02%100
21.58.459,10+5,08%418
21.58.459,095+5,02%150
21.58.459,10+5,08%400
21.58.449,1025+5,11%200
OraValoreVar.%Volume
21.58.449,105+5,14%354
21.58.449,10+5,08%850
21.58.449,105+5,14%104
21.58.449,10+5,08%300
21.58.449,11+5,20%200
21.58.449,10+5,08%244
21.58.439,11+5,20%100
21.58.419,10+5,08%850
21.58.329,095+5,02%100
21.58.329,10+5,08%900

(*) I dati sono limitati agli ultimi 100 contratti.

```