Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:44
22.997 +1,59%

Lexeo Therapeutics

Mercato: NASDAQ - National

5,92
+7,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.055,92+7,64%300
15.44.005,91+7,45%100
15.43.545,90+7,27%487
15.43.445,89+7,09%200
15.43.035,90+7,27%100
15.42.575,895+7,18%200
15.42.355,90+7,27%200
15.42.355,91+7,45%200
15.42.235,90+7,27%200
15.42.085,91+7,45%100
15.40.595,88+6,91%100
15.40.435,91+7,45%100
15.40.375,90+7,27%200
15.40.085,92+7,64%100
15.40.005,90+7,27%100
15.38.195,92+7,64%100
15.38.145,91+7,45%253
15.38.135,92+7,64%300
15.36.465,91+7,45%100
15.36.455,93+7,82%300
15.36.435,94+8,00%314
15.36.265,96+8,36%100
15.36.155,9324+7,86%108
15.36.145,95+8,18%200
15.36.035,92+7,64%100
15.35.025,93+7,82%924
15.34.575,925+7,73%100
15.34.575,92+7,64%220
15.34.465,93+7,82%120
15.34.115,92+7,64%218
OraValoreVar.%Volume
15.33.205,93+7,82%585
15.33.205,925+7,73%100
15.32.385,92+7,64%100
15.32.305,91+7,45%800
15.32.205,92+7,64%100
15.32.015,91+7,45%565
15.31.565,92+7,64%100
15.31.555,91+7,45%100
15.31.495,90+7,27%8.491
15.31.495,89+7,09%410
15.31.495,89+7,09%100
15.31.145,875+6,82%100
15.31.135,86+6,55%100
15.30.235,89+7,09%200
15.30.005,86+6,55%200
15.29.265,87+6,73%100
15.28.515,90+7,27%100
15.28.405,87+6,73%100
15.28.355,88+6,91%544
15.27.575,90+7,27%1.000
15.27.255,875+6,82%100
15.27.005,90+7,27%100
15.26.495,87+6,73%300
15.25.555,85+6,36%800
15.25.445,86+6,55%100
15.25.445,85+6,36%100
15.25.445,86+6,55%500
15.25.445,85+6,36%500
15.25.445,83+6,00%100
15.25.445,84+6,18%100
OraValoreVar.%Volume
15.25.445,83+6,00%100
15.25.445,82+5,82%1.600
15.25.215,80+5,45%612
15.25.215,81+5,64%100
15.25.195,785+5,18%118
15.25.045,80+5,45%100
15.24.245,79+5,27%400
15.23.355,81+5,64%100
15.23.345,80+5,45%100
15.23.245,79+5,27%200
15.23.105,82+5,82%200
15.23.075,80+5,45%500
15.23.065,785+5,18%100
15.22.535,77+4,91%100
15.22.185,77+4,91%200
15.22.185,78+5,09%200
15.22.165,76+4,73%886
15.21.135,77+4,91%936
15.21.135,78+5,09%100
15.21.135,79+5,27%320
15.21.135,80+5,45%700
15.21.135,79+5,27%192
15.21.055,81+5,64%200
15.21.055,82+5,82%100
15.20.445,82+5,82%300
15.20.445,83+6,00%100
15.20.445,84+6,18%324
15.20.445,83+6,00%208
15.20.445,82+5,82%100
15.20.445,81+5,64%160
OraValoreVar.%Volume
15.20.445,83+6,00%100
15.20.445,81+5,64%100
15.20.445,82+5,82%736
15.20.225,805+5,55%300
15.20.005,80+5,45%320
15.19.535,825+5,91%100
15.19.535,82+5,82%300
15.19.515,835+6,09%100
15.19.515,83+6,00%100
15.19.515,835+6,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```