Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lexeo Therapeutics

Mercato: NASDAQ - National

4,65
-3,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.104,65-3,33%100
21.00.344,64-3,53%200
20.58.364,63-3,74%131
20.56.424,64-3,53%100
20.55.454,63-3,74%200
20.47.494,64-3,53%100
20.37.114,63-3,74%200
20.37.114,64-3,53%1.200
20.37.114,65-3,33%100
20.37.114,64-3,53%300
20.36.094,65-3,33%100
20.35.374,64-3,53%275
20.34.184,65-3,33%100
20.33.164,645-3,43%100
20.32.564,64-3,53%769
20.31.144,635-3,64%100
20.31.024,6391-3,55%636
20.30.504,639-3,56%115
20.30.174,635-3,64%100
20.26.124,64-3,53%300
20.25.124,635-3,64%100
20.24.154,63-3,74%200
20.24.084,625-3,85%100
20.23.124,63-3,74%100
20.14.004,625-3,85%100
20.10.204,611-4,14%921
20.10.204,61-4,16%1.900
20.10.204,62-3,95%1.400
20.10.204,61-4,16%1.400
20.10.204,62-3,95%2.800
OraValoreVar.%Volume
20.10.204,61-4,16%1.400
20.10.204,612-4,12%3.800
20.10.204,62-3,95%700
20.10.204,625-3,85%100
20.10.204,62-3,95%1.185
20.10.204,61-4,16%100
20.10.204,62-3,95%800
20.10.204,61-4,16%500
20.10.204,62-3,95%2.700
20.10.144,64-3,53%200
20.10.144,63-3,74%500
20.10.144,64-3,53%300
20.10.144,63-3,74%500
20.10.144,64-3,53%8.000
20.08.384,65-3,33%100
20.08.104,65-3,33%100
20.08.104,655-3,22%100
20.07.064,64-3,53%700
19.57.434,65-3,33%300
19.55.324,645-3,43%800
19.55.264,65-3,33%100
19.50.254,655-3,22%100
19.49.584,65-3,33%100
19.48.454,66-3,12%100
19.47.444,66-3,12%200
19.47.444,655-3,22%100
19.44.394,6699-2,91%215
19.44.344,66-3,12%600
19.43.364,67-2,91%100
19.40.454,66-3,12%350
OraValoreVar.%Volume
19.40.364,655-3,22%100
19.40.244,66-3,12%100
19.40.234,67-2,91%700
19.36.094,68-2,70%6.667
19.34.294,67-2,91%300
19.34.004,66-3,12%100
19.19.584,65-3,33%100
19.19.544,665-3,01%100
19.19.414,66-3,12%140
19.18.544,65-3,33%100
19.18.534,655-3,22%800
19.18.524,66-3,12%300
19.18.044,655-3,22%100
19.17.424,66-3,12%100
19.16.214,655-3,22%100
19.14.514,66-3,12%440
19.14.464,655-3,22%200
19.13.404,66-3,12%200
19.13.134,655-3,22%100
19.11.504,66-3,12%100
19.11.204,65-3,33%560
19.10.544,64-3,53%1.176
19.10.004,655-3,22%100
19.10.004,65-3,33%960
19.09.574,64-3,53%320
19.09.574,625-3,85%200
19.09.574,63-3,74%5.475
19.09.574,625-3,85%900
19.09.544,62-3,95%384
19.09.544,695-2,39%199
OraValoreVar.%Volume
19.09.544,63-3,74%200
19.09.544,695-2,39%209
19.09.544,615-4,05%400
19.09.544,63-3,74%200
19.09.544,62-3,95%5.900
19.09.544,63-3,74%200
19.09.544,62-3,95%1.650
19.09.544,63-3,74%100
19.09.544,62-3,95%150
19.09.544,63-3,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```