Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lexeo Therapeutics

Mercato: NASDAQ - National

3,31
-2,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,31INV.159.881
21.59.563,30-0,30%591
21.59.553,302-0,24%200
21.59.553,30-0,30%185
21.59.513,305-0,15%200
21.59.433,302-0,24%220
21.59.413,30-0,30%100
21.59.363,305-0,15%300
21.59.363,30-0,30%100
21.59.363,305-0,15%100
21.59.363,30-0,30%128
21.59.363,31INV.2.679
21.59.363,315+0,15%360
21.59.333,31INV.600
21.59.253,315+0,15%600
21.59.203,31INV.300
21.59.173,315+0,15%100
21.58.573,3191+0,27%107
21.58.473,315+0,15%1.011
21.58.433,31INV.200
21.58.393,315+0,15%400
21.58.263,31INV.2.705
21.58.223,315+0,15%321
21.58.193,3199+0,30%283
21.58.153,315+0,15%100
21.58.143,31INV.100
21.58.093,315+0,15%411
21.57.573,31INV.100
21.57.463,315+0,15%300
21.57.333,3199+0,30%483
OraValoreVar.%Volume
21.57.333,32+0,30%529
21.56.563,315+0,15%1.400
21.56.493,32+0,30%100
21.56.493,315+0,15%1.000
21.56.393,31INV.1.300
21.56.393,305-0,15%100
21.56.393,31INV.2.627
21.55.283,305-0,15%436
21.55.143,305-0,15%200
21.55.143,31INV.300
21.55.123,31INV.5.017
21.55.093,315+0,15%200
21.55.073,318+0,24%270
21.54.453,305-0,15%225
21.54.273,31INV.300
21.54.203,30-0,30%300
21.54.203,295-0,45%100
21.54.203,30-0,30%1.130
21.53.533,295-0,45%400
21.53.483,30-0,30%250
21.52.483,295-0,45%1.531
21.52.473,29-0,60%4.109
21.52.453,285-0,76%300
21.52.333,29-0,60%100
21.52.313,285-0,76%1.800
21.52.313,28-0,91%600
21.52.313,285-0,76%100
21.52.313,29-0,60%3.516
21.52.283,295-0,45%509
21.52.273,29-0,60%100
OraValoreVar.%Volume
21.52.273,295-0,45%1.292
21.52.163,29-0,60%300
21.52.153,295-0,45%300
21.52.053,30-0,30%450
21.52.003,2999-0,31%2.000
21.51.563,29-0,60%700
21.51.373,295-0,45%100
21.51.323,29-0,60%200
21.51.173,295-0,45%100
21.51.073,29-0,60%300
21.50.483,295-0,45%152
21.50.443,29-0,60%200
21.50.443,295-0,45%325
21.50.163,29-0,60%186
21.50.143,30-0,30%100
21.50.083,295-0,45%390
21.49.413,29-0,60%300
21.49.193,295-0,45%200
21.49.053,29-0,60%196
21.48.273,295-0,45%100
21.48.233,29-0,60%132
21.45.253,295-0,45%500
21.45.243,29-0,60%1.666
21.45.213,285-0,76%100
21.45.213,29-0,60%132
21.45.213,285-0,76%500
21.45.213,29-0,60%2.058
21.45.213,28-0,91%1.425
21.45.213,285-0,76%100
21.45.213,28-0,91%5.414
OraValoreVar.%Volume
21.45.213,285-0,76%200
21.45.213,28-0,91%1.900
21.45.213,285-0,76%400
21.45.213,28-0,91%3.064
21.45.213,285-0,76%300
21.45.213,29-0,60%100
21.45.213,28-0,91%4.394
21.45.213,285-0,76%100
21.45.213,28-0,91%1.312
21.45.213,285-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```