Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Lexeo Therapeutics

Mercato: NASDAQ - National

5,78
+5,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.165,78+5,09%100
16.38.325,79+5,27%600
16.38.105,80+5,45%600
16.37.065,79+5,27%252
16.37.005,80+5,45%100
16.35.545,795+5,36%164
16.35.365,81+5,64%820
16.35.365,80+5,45%200
16.34.455,83+6,00%100
16.34.285,81+5,64%100
16.33.135,84+6,18%100
16.32.585,82+5,82%100
16.32.075,83+6,00%411
16.31.265,84+6,18%200
16.29.385,83+6,00%114
16.29.265,84+6,18%100
16.28.285,82+5,82%580
16.27.325,81+5,64%100
16.26.585,80+5,45%100
16.26.495,81+5,64%200
16.26.495,805+5,55%145
16.26.425,82+5,82%100
16.25.395,83+6,00%100
16.24.215,81+5,64%500
16.24.215,82+5,82%440
16.24.075,795+5,36%200
16.24.055,80+5,45%374
16.23.455,82+5,82%200
16.22.555,81+5,64%100
16.22.525,80+5,45%243
OraValoreVar.%Volume
16.21.515,82+5,82%100
16.21.235,81+5,64%200
16.21.215,80+5,45%600
16.21.215,81+5,64%400
16.21.215,80+5,45%700
16.20.005,79+5,27%220
16.19.445,79+5,27%100
16.19.445,80+5,45%700
16.19.315,81+5,64%100
16.18.425,79+5,27%100
16.18.405,78+5,09%100
16.18.405,79+5,27%100
16.18.405,78+5,09%501
16.18.085,765+4,82%100
16.18.045,78+5,09%100
16.16.025,80+5,45%100
16.15.085,785+5,18%100
16.14.365,7999+5,45%100
16.14.365,785+5,18%100
16.14.285,80+5,45%200
16.14.095,79+5,27%100
16.12.325,80+5,45%612
16.12.235,82+5,82%100
16.11.225,81+5,64%100
16.11.135,80+5,45%100
16.11.085,7924+5,32%110
16.10.415,82+5,82%100
16.09.355,805+5,55%300
16.09.345,80+5,45%260
16.09.135,81+5,64%309
OraValoreVar.%Volume
16.08.495,82+5,82%100
16.06.195,84+6,18%416
16.05.475,84+6,18%500
16.05.475,835+6,09%100
16.05.475,85+6,36%420
16.04.255,84+6,18%100
16.03.205,85+6,36%300
16.03.185,84+6,18%100
16.03.185,83+6,00%511
16.03.165,815+5,73%100
16.02.565,84+6,18%100
16.02.025,82+5,82%100
15.59.475,85+6,36%100
15.59.385,86+6,55%640
15.59.085,88+6,91%100
15.58.135,86+6,55%100
15.57.455,88+6,91%100
15.57.285,86+6,55%200
15.56.155,87+6,73%800
15.56.105,86+6,55%100
15.56.065,87+6,73%100
15.56.065,88+6,91%487
15.56.035,89+7,09%100
15.55.435,88+6,91%100
15.55.215,90+7,27%100
15.55.005,88+6,91%100
15.54.585,90+7,27%100
15.53.595,88+6,91%200
15.53.535,89+7,09%100
15.53.295,89+7,09%100
OraValoreVar.%Volume
15.53.295,88+6,91%100
15.53.185,88+6,91%100
15.51.465,91+7,45%100
15.50.105,92+7,64%700
15.50.005,90+7,27%100
15.49.415,92+7,64%100
15.49.125,91+7,45%200
15.47.595,90+7,27%164
15.47.565,91+7,45%100
15.47.455,90+7,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```