Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Lexeo Therapeutics

Mercato: NASDAQ - National

5,5
-0,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,50INV.106.168
20.59.585,505+0,09%107
20.59.555,51+0,18%480
20.59.555,505+0,09%100
20.59.545,51+0,18%300
20.59.525,51+0,18%504
20.59.525,505+0,09%298
20.59.515,505+0,09%644
20.59.445,50INV.100
20.59.445,51+0,18%200
20.59.395,50INV.100
20.59.365,51+0,18%208
20.59.355,505+0,09%100
20.59.355,50INV.450
20.59.355,51+0,18%408
20.59.315,505+0,09%100
20.59.315,51+0,18%3.175
20.59.285,505+0,09%100
20.59.285,50INV.3.488
20.59.285,505+0,09%668
20.59.195,50INV.804
20.59.155,505+0,09%216
20.59.155,50INV.100
20.59.155,505+0,09%100
20.59.155,50INV.125
20.59.155,505+0,09%100
20.59.155,50INV.100
20.59.145,51+0,18%416
20.59.065,505+0,09%100
20.59.045,51+0,18%204
OraValoreVar.%Volume
20.59.015,505+0,09%100
20.59.015,51+0,18%300
20.59.015,505+0,09%100
20.58.325,50INV.903
20.58.315,505+0,09%195
20.58.285,50INV.1.401
20.58.195,495-0,09%100
20.58.155,50INV.100
20.58.155,49-0,18%200
20.58.155,50INV.165
20.58.155,49-0,18%513
20.58.065,505+0,09%200
20.58.065,50INV.677
20.58.065,50INV.1.580
20.57.565,49-0,18%750
20.57.545,495-0,09%529
20.57.375,49-0,18%467
20.57.375,495-0,09%274
20.57.365,49-0,18%4.597
20.57.325,495-0,09%193
20.57.305,50INV.100
20.57.275,495-0,09%990
20.57.015,50INV.100
20.57.015,495-0,09%109
20.57.015,50INV.921
20.56.585,495-0,09%100
20.56.555,49-0,18%300
20.56.545,495-0,09%655
20.56.355,49-0,18%100
20.56.355,495-0,09%100
OraValoreVar.%Volume
20.56.355,49-0,18%740
20.56.295,495-0,09%141
20.56.295,50INV.158
20.56.255,49-0,18%100
20.56.175,50INV.1.254
20.56.155,495-0,09%100
20.56.155,50INV.1.165
20.56.155,495-0,09%100
20.55.575,49-0,18%1.100
20.55.445,495-0,09%343
20.55.355,49-0,18%2.703
20.55.225,485-0,27%200
20.55.225,49-0,18%4.180
20.55.135,48-0,36%150
20.54.365,49-0,18%1.100
20.52.225,495-0,09%300
20.52.035,50INV.200
20.51.365,49-0,18%1.065
20.51.345,50INV.2.103
20.51.135,51+0,18%100
20.50.565,505+0,09%400
20.50.405,51+0,18%300
20.50.235,50INV.100
20.50.075,51+0,18%100
20.50.015,50INV.300
20.49.535,505+0,09%100
20.49.475,51+0,18%100
20.49.045,505+0,09%100
20.48.595,51+0,18%100
20.48.445,505+0,09%186
OraValoreVar.%Volume
20.48.315,51+0,18%100
20.48.225,505+0,09%150
20.48.225,50INV.1.660
20.48.185,52+0,36%100
20.47.405,51+0,18%200
20.47.305,5068+0,12%1.100
20.47.305,50INV.1.100
20.46.345,51+0,18%234
20.46.345,515+0,27%110
20.46.335,51+0,18%434

(*) I dati sono limitati agli ultimi 100 contratti.

```